NOK to TOP exchange rate API
Norwegian Krone to Pa’anga · quoted 2026-10-17
0.25556
▲ +22.01% over 2Y
1 NOK = 0.25556 TOP · 1 TOP = 3.9129 NOK · Get this rate via the API
1 NOK buys 0.25556 TOP as of 2026-10-17, so 1 TOP buys 3.9129 NOK. Over the last 2 years, NOK/TOP traded between 0.20497 and 0.26145, averaged 0.23335 and rose 22.01%. The API holds daily NOK/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-17 | 0.209463 |
| 2024-10-18 | 0.209611 |
| 2024-10-19 | 0.213654 |
| 2024-10-20 | 0.210337 |
| 2024-10-21 | 0.211202 |
| 2024-10-22 | 0.209457 |
| 2024-10-23 | 0.210319 |
| 2024-10-24 | 0.210174 |
| 2024-10-25 | 0.210183 |
| 2024-10-26 | 0.213338 |
| 2024-10-27 | 0.210937 |
| 2024-10-28 | 0.207671 |
| 2024-10-29 | 0.207925 |
| 2024-10-30 | 0.208074 |
| 2024-10-31 | 0.209119 |
| 2024-11-01 | 0.209217 |
| 2024-11-02 | 0.212282 |
| 2024-11-03 | 0.210791 |
| 2024-11-04 | 0.209724 |
| 2024-11-05 | 0.207361 |
| 2024-11-06 | 0.204965 |
| 2024-11-07 | 0.213411 |
| 2024-11-08 | 0.21342 |
| 2024-11-09 | 0.212832 |
| 2024-11-10 | 0.212613 |
| 2024-11-11 | 0.20987 |
| 2024-11-12 | 0.211182 |
| 2024-11-13 | 0.211304 |
| 2024-11-14 | 0.20819 |
| 2024-11-15 | 0.209536 |
| 2024-11-16 | 0.213217 |
| 2024-11-17 | 0.213989 |
| 2024-11-18 | 0.211536 |
| 2024-11-19 | 0.210827 |
| 2024-11-20 | 0.212009 |
| 2024-11-21 | 0.211231 |
| 2024-11-22 | 0.209309 |
| 2024-11-23 | 0.213413 |
| 2024-11-24 | 0.212931 |
| 2024-11-25 | 0.210863 |
| 2024-11-26 | 0.210611 |
| 2024-11-27 | 0.21165 |
| 2024-11-28 | 0.211088 |
| 2024-11-29 | 0.211762 |
| 2024-11-30 | 0.213786 |
| 2024-12-01 | 0.214422 |
| 2024-12-02 | 0.212521 |
| 2024-12-03 | 0.211218 |
| 2024-12-04 | 0.21032 |
| 2024-12-05 | 0.211999 |
| 2024-12-06 | 0.21063 |
| 2024-12-07 | 0.212477 |
| 2024-12-08 | 0.211822 |
| 2024-12-09 | 0.211139 |
| 2024-12-10 | 0.208926 |
| 2024-12-11 | 0.21102 |
| 2024-12-12 | 0.212622 |
| 2024-12-13 | 0.21186 |
| 2024-12-14 | 0.213541 |
| 2024-12-15 | 0.212218 |
| 2024-12-16 | 0.21061 |
| 2024-12-17 | 0.210246 |
| 2024-12-18 | 0.211424 |
| 2024-12-19 | 0.208126 |
| 2024-12-20 | 0.205607 |
| 2024-12-21 | 0.212101 |
| 2024-12-22 | 0.209219 |
| 2024-12-23 | 0.205919 |
| 2024-12-24 | 0.205943 |
| 2024-12-25 | 0.21084 |
| 2024-12-26 | 0.20715 |
| 2024-12-27 | 0.207266 |
| 2024-12-28 | 0.211647 |
| 2024-12-29 | 0.208678 |
| 2024-12-30 | 0.206997 |
| 2024-12-31 | 0.206889 |
| 2025-01-01 | 0.209416 |
| 2025-01-02 | 0.20829 |
| 2025-01-03 | 0.20707 |
| 2025-01-04 | 0.212169 |
| 2025-01-05 | 0.207547 |
| 2025-01-06 | 0.208977 |
| 2025-01-07 | 0.208857 |
| 2025-01-08 | 0.205914 |
| 2025-01-09 | 0.205132 |
| 2025-01-10 | 0.206046 |
| 2025-01-11 | 0.210073 |
| 2025-01-12 | 0.2095 |
| 2025-01-13 | 0.20497 |
| 2025-01-14 | 0.20626 |
| 2025-01-15 | 0.206495 |
| 2025-01-16 | 0.206613 |
| 2025-01-17 | 0.207215 |
| 2025-01-18 | 0.210258 |
| 2025-01-19 | 0.20936 |
| 2025-01-20 | 0.209299 |
| 2025-01-21 | 0.208433 |
| 2025-01-22 | 0.210945 |
| 2025-01-23 | 0.209699 |
| 2025-01-24 | 0.21147 |
| 2025-01-25 | 0.214089 |
| 2025-01-26 | 0.214056 |
| 2025-01-27 | 0.212885 |
| 2025-01-28 | 0.21114 |
| 2025-01-29 | 0.211232 |
| 2025-01-30 | 0.211904 |
| 2025-01-31 | 0.211915 |
| 2025-02-01 | 0.211985 |
| 2025-02-02 | 0.211249 |
| 2025-02-03 | 0.211641 |
| 2025-02-04 | 0.21159 |
| 2025-02-05 | 0.211039 |
| 2025-02-06 | 0.206874 |
| 2025-02-07 | 0.20928 |
| 2025-02-08 | 0.213159 |
| 2025-02-09 | 0.212761 |
| 2025-02-10 | 0.213209 |
| 2025-02-11 | 0.212632 |
| 2025-02-12 | 0.211885 |
| 2025-02-13 | 0.210729 |
| 2025-02-14 | 0.212256 |
| 2025-02-15 | 0.215542 |
| 2025-02-16 | 0.213755 |
| 2025-02-17 | 0.213006 |
| 2025-02-18 | 0.211253 |
| 2025-02-19 | 0.211558 |
| 2025-02-20 | 0.213301 |
| 2025-02-21 | 0.214862 |
| 2025-02-22 | 0.213929 |
| 2025-02-23 | 0.213243 |
| 2025-02-24 | 0.213029 |
| 2025-02-25 | 0.213997 |
| 2025-02-26 | 0.212995 |
| 2025-02-27 | 0.210956 |
| 2025-02-28 | 0.209936 |
| 2025-03-01 | 0.213436 |
| 2025-03-02 | 0.211781 |
| 2025-03-03 | 0.211983 |
| 2025-03-04 | 0.21136 |
| 2025-03-05 | 0.213482 |
| 2025-03-06 | 0.216399 |
| 2025-03-07 | 0.216172 |
| 2025-03-08 | 0.219868 |
| 2025-03-09 | 0.216457 |
| 2025-03-10 | 0.219213 |
| 2025-03-11 | 0.221399 |
| 2025-03-12 | 0.22106 |
| 2025-03-13 | 0.220166 |
| 2025-03-14 | 0.220443 |
| 2025-03-15 | 0.225813 |
| 2025-03-16 | 0.222565 |
| 2025-03-17 | 0.22263 |
| 2025-03-18 | 0.222112 |
| 2025-03-19 | 0.221993 |
| 2025-03-20 | 0.221864 |
| 2025-03-21 | 0.225417 |
| 2025-03-22 | 0.228305 |
| 2025-03-23 | 0.223592 |
| 2025-03-24 | 0.225094 |
| 2025-03-25 | 0.227055 |
| 2025-03-26 | 0.223648 |
| 2025-03-27 | 0.224264 |
| 2025-03-28 | 0.225897 |
| 2025-03-29 | 0.22982 |
| 2025-03-30 | 0.226965 |
| 2025-03-31 | 0.223564 |
| 2025-04-01 | 0.225284 |
| 2025-04-02 | 0.226675 |
| 2025-04-03 | 0.229435 |
| 2025-04-04 | 0.224255 |
| 2025-04-05 | 0.223526 |
| 2025-04-06 | 0.220346 |
| 2025-04-07 | 0.216624 |
| 2025-04-08 | 0.218953 |
| 2025-04-09 | 0.215206 |
| 2025-04-10 | 0.217421 |
| 2025-04-11 | 0.220275 |
| 2025-04-12 | 0.225747 |
| 2025-04-13 | 0.221857 |
| 2025-04-14 | 0.221888 |
| 2025-04-15 | 0.223741 |
| 2025-04-16 | 0.220968 |
| 2025-04-17 | 0.222667 |
| 2025-04-18 | 0.224462 |
| 2025-04-19 | 0.229188 |
| 2025-04-20 | 0.226254 |
| 2025-04-21 | 0.226633 |
| 2025-04-22 | 0.226261 |
| 2025-04-23 | 0.224348 |
| 2025-04-24 | 0.226307 |
| 2025-04-25 | 0.224913 |
| 2025-04-26 | 0.226899 |
| 2025-04-27 | 0.226181 |
| 2025-04-28 | 0.224407 |
| 2025-04-29 | 0.225132 |
| 2025-04-30 | 0.225662 |
| 2025-05-01 | 0.223649 |
| 2025-05-02 | 0.226434 |
| 2025-05-03 | 0.227769 |
| 2025-05-04 | 0.226873 |
| 2025-05-05 | 0.225382 |
| 2025-05-06 | 0.226697 |
| 2025-05-07 | 0.228372 |
| 2025-05-08 | 0.224188 |
| 2025-05-09 | 0.224202 |
| 2025-05-10 | 0.22876 |
| 2025-05-11 | 0.224548 |
| 2025-05-12 | 0.221287 |
| 2025-05-13 | 0.223685 |
| 2025-05-14 | 0.224913 |
| 2025-05-15 | 0.224365 |
| 2025-05-16 | 0.225838 |
| 2025-05-17 | 0.22866 |
| 2025-05-18 | 0.226842 |
| 2025-05-19 | 0.22827 |
| 2025-05-20 | 0.228301 |
| 2025-05-21 | 0.232385 |
| 2025-05-22 | 0.228301 |
| 2025-05-23 | 0.227529 |
| 2025-05-24 | 0.234583 |
| 2025-05-25 | 0.231837 |
| 2025-05-26 | 0.231777 |
| 2025-05-27 | 0.23056 |
| 2025-05-28 | 0.231169 |
| 2025-05-29 | 0.227819 |
| 2025-05-30 | 0.227514 |
| 2025-05-31 | 0.231123 |
| 2025-06-01 | 0.230524 |
| 2025-06-02 | 0.23195 |
| 2025-06-03 | 0.230247 |
| 2025-06-04 | 0.230837 |
| 2025-06-05 | 0.230403 |
| 2025-06-06 | 0.231055 |
| 2025-06-07 | 0.232546 |
| 2025-06-08 | 0.232069 |
| 2025-06-09 | 0.231677 |
| 2025-06-10 | 0.232824 |
| 2025-06-11 | 0.230416 |
| 2025-06-12 | 0.233621 |
| 2025-06-13 | 0.234057 |
| 2025-06-14 | 0.237362 |
| 2025-06-15 | 0.236025 |
| 2025-06-16 | 0.237602 |
| 2025-06-17 | 0.235273 |
| 2025-06-18 | 0.232923 |
| 2025-06-19 | 0.22804 |
| 2025-06-20 | 0.228484 |
| 2025-06-21 | 0.234457 |
| 2025-06-22 | 0.230433 |
| 2025-06-23 | 0.22753 |
| 2025-06-24 | 0.229636 |
| 2025-06-25 | 0.228584 |
| 2025-06-26 | 0.228687 |
| 2025-06-27 | 0.232125 |
| 2025-06-28 | 0.239329 |
| 2025-06-29 | 0.233739 |
| 2025-06-30 | 0.229795 |
| 2025-07-01 | 0.230097 |
| 2025-07-02 | 0.228337 |
| 2025-07-03 | 0.22919 |
| 2025-07-04 | 0.230071 |
| 2025-07-05 | 0.233159 |
| 2025-07-06 | 0.231002 |
| 2025-07-07 | 0.228443 |
| 2025-07-08 | 0.229653 |
| 2025-07-09 | 0.229795 |
| 2025-07-10 | 0.230918 |
| 2025-07-11 | 0.229828 |
| 2025-07-12 | 0.235314 |
| 2025-07-13 | 0.23247 |
| 2025-07-14 | 0.230382 |
| 2025-07-15 | 0.228556 |
| 2025-07-16 | 0.225676 |
| 2025-07-17 | 0.225233 |
| 2025-07-18 | 0.229886 |
| 2025-07-19 | 0.234057 |
| 2025-07-20 | 0.230776 |
| 2025-07-21 | 0.229339 |
| 2025-07-22 | 0.229186 |
| 2025-07-23 | 0.229865 |
| 2025-07-24 | 0.229726 |
| 2025-07-25 | 0.228208 |
| 2025-07-26 | 0.232841 |
| 2025-07-27 | 0.231175 |
| 2025-07-28 | 0.227746 |
| 2025-07-29 | 0.224736 |
| 2025-07-30 | 0.227696 |
| 2025-07-31 | 0.224923 |
| 2025-08-01 | 0.224419 |
| 2025-08-02 | 0.233946 |
| 2025-08-03 | 0.230423 |
| 2025-08-04 | 0.226842 |
| 2025-08-05 | 0.226206 |
| 2025-08-06 | 0.227756 |
| 2025-08-07 | 0.230452 |
| 2025-08-08 | 0.226994 |
| 2025-08-09 | 0.22894 |
| 2025-08-10 | 0.228174 |
| 2025-08-11 | 0.233054 |
| 2025-08-12 | 0.231219 |
| 2025-08-13 | 0.230372 |
| 2025-08-14 | 0.230516 |
| 2025-08-15 | 0.229192 |
| 2025-08-16 | 0.229689 |
| 2025-08-17 | 0.23196 |
| 2025-08-18 | 0.230052 |
| 2025-08-19 | 0.23028 |
| 2025-08-20 | 0.224688 |
| 2025-08-21 | 0.236148 |
| 2025-08-22 | 0.230674 |
| 2025-08-23 | 0.239502 |
| 2025-08-24 | 0.233467 |
| 2025-08-25 | 0.233067 |
| 2025-08-26 | 0.231217 |
| 2025-08-27 | 0.233128 |
| 2025-08-28 | 0.233984 |
| 2025-08-29 | 0.233479 |
| 2025-08-30 | 0.239374 |
| 2025-08-31 | 0.233981 |
| 2025-09-01 | 0.234929 |
| 2025-09-02 | 0.233447 |
| 2025-09-03 | 0.233457 |
| 2025-09-04 | 0.231557 |
| 2025-09-05 | 0.230477 |
| 2025-09-06 | 0.240336 |
| 2025-09-07 | 0.231603 |
| 2025-09-08 | 0.236464 |
| 2025-09-09 | 0.234312 |
| 2025-09-10 | 0.237495 |
| 2025-09-11 | 0.236856 |
| 2025-09-12 | 0.238694 |
| 2025-09-13 | 0.240724 |
| 2025-09-14 | 0.239699 |
| 2025-09-15 | 0.240519 |
| 2025-09-16 | 0.23876 |
| 2025-09-17 | 0.237722 |
| 2025-09-18 | 0.239238 |
| 2025-09-19 | 0.230133 |
| 2025-09-20 | 0.239125 |
| 2025-09-21 | 0.232817 |
| 2025-09-22 | 0.23025 |
| 2025-09-23 | 0.235906 |
| 2025-09-24 | 0.237491 |
| 2025-09-25 | 0.234727 |
| 2025-09-26 | 0.235797 |
| 2025-09-27 | 0.235375 |
| 2025-09-28 | 0.236507 |
| 2025-09-29 | 0.237525 |
| 2025-09-30 | 0.239052 |
| 2025-10-01 | 0.237889 |
| 2025-10-02 | 0.237978 |
| 2025-10-03 | 0.237803 |
| 2025-10-04 | 0.241833 |
| 2025-10-05 | 0.235679 |
| 2025-10-06 | 0.237719 |
| 2025-10-07 | 0.237189 |
| 2025-10-08 | 0.23616 |
| 2025-10-09 | 0.236308 |
| 2025-10-10 | 0.230187 |
| 2025-10-11 | 0.233875 |
| 2025-10-12 | 0.230314 |
| 2025-10-13 | 0.232704 |
| 2025-10-14 | 0.230737 |
| 2025-10-15 | 0.233434 |
| 2025-10-16 | 0.234176 |
| 2025-10-17 | 0.234373 |
| 2025-10-18 | 0.235269 |
| 2025-10-19 | 0.232378 |
| 2025-10-20 | 0.233608 |
| 2025-10-21 | 0.232281 |
| 2025-10-22 | 0.234475 |
| 2025-10-23 | 0.2361 |
| 2025-10-24 | 0.235162 |
| 2025-10-25 | 0.236752 |
| 2025-10-26 | 0.235627 |
| 2025-10-27 | 0.235876 |
| 2025-10-28 | 0.237111 |
| 2025-10-29 | 0.237933 |
| 2025-10-30 | 0.235112 |
| 2025-10-31 | 0.234836 |
| 2025-11-01 | 0.232718 |
| 2025-11-02 | 0.231746 |
| 2025-11-03 | 0.23575 |
| 2025-11-04 | 0.230719 |
| 2025-11-05 | 0.22984 |
| 2025-11-06 | 0.231964 |
| 2025-11-07 | 0.231462 |
| 2025-11-08 | 0.236953 |
| 2025-11-09 | 0.230197 |
| 2025-11-10 | 0.233705 |
| 2025-11-11 | 0.235543 |
| 2025-11-12 | 0.2343 |
| 2025-11-13 | 0.234485 |
| 2025-11-14 | 0.237841 |
| 2025-11-15 | 0.238577 |
| 2025-11-16 | 0.236676 |
| 2025-11-17 | 0.237225 |
| 2025-11-18 | 0.236114 |
| 2025-11-19 | 0.235938 |
| 2025-11-20 | 0.234827 |
| 2025-11-21 | 0.234282 |
| 2025-11-22 | 0.234893 |
| 2025-11-23 | 0.233922 |
| 2025-11-24 | 0.235328 |
| 2025-11-25 | 0.234139 |
| 2025-11-26 | 0.234107 |
| 2025-11-27 | 0.235419 |
| 2025-11-28 | 0.236029 |
| 2025-11-29 | 0.237896 |
| 2025-11-30 | 0.236566 |
| 2025-12-01 | 0.236999 |
| 2025-12-02 | 0.235703 |
| 2025-12-03 | 0.237934 |
| 2025-12-04 | 0.236567 |
| 2025-12-05 | 0.237424 |
| 2025-12-06 | 0.238651 |
| 2025-12-07 | 0.237484 |
| 2025-12-08 | 0.238349 |
| 2025-12-09 | 0.237263 |
| 2025-12-10 | 0.235211 |
| 2025-12-11 | 0.236424 |
| 2025-12-12 | 0.237134 |
| 2025-12-13 | 0.238156 |
| 2025-12-14 | 0.236279 |
| 2025-12-15 | 0.235847 |
| 2025-12-16 | 0.234626 |
| 2025-12-17 | 0.233258 |
| 2025-12-18 | 0.235287 |
| 2025-12-19 | 0.234944 |
| 2025-12-20 | 0.236853 |
| 2025-12-21 | 0.236053 |
| 2025-12-22 | 0.236373 |
| 2025-12-23 | 0.237818 |
| 2025-12-24 | 0.238051 |
| 2025-12-25 | 0.240588 |
| 2025-12-26 | 0.23576 |
| 2025-12-27 | 0.24057 |
| 2025-12-28 | 0.239424 |
| 2025-12-29 | 0.237067 |
| 2025-12-30 | 0.236784 |
| 2025-12-31 | 0.236162 |
| 2026-01-01 | 0.237128 |
| 2026-01-02 | 0.237538 |
| 2026-01-03 | 0.2383 |
| 2026-01-04 | 0.237026 |
| 2026-01-05 | 0.235739 |
| 2026-01-06 | 0.237818 |
| 2026-01-07 | 0.23679 |
| 2026-01-08 | 0.236928 |
| 2026-01-09 | 0.236686 |
| 2026-01-10 | 0.238661 |
| 2026-01-11 | 0.237975 |
| 2026-01-12 | 0.237783 |
| 2026-01-13 | 0.235668 |
| 2026-01-14 | 0.235676 |
| 2026-01-15 | 0.23558 |
| 2026-01-16 | 0.233625 |
| 2026-01-17 | 0.237306 |
| 2026-01-18 | 0.236522 |
| 2026-01-19 | 0.235726 |
| 2026-01-20 | 0.237551 |
| 2026-01-21 | 0.238575 |
| 2026-01-22 | 0.239354 |
| 2026-01-23 | 0.240634 |
| 2026-01-24 | 0.243585 |
| 2026-01-25 | 0.240296 |
| 2026-01-26 | 0.240087 |
| 2026-01-27 | 0.24141 |
| 2026-01-28 | 0.243707 |
| 2026-01-29 | 0.246487 |
| 2026-01-30 | 0.245256 |
| 2026-01-31 | 0.243953 |
| 2026-02-01 | 0.241901 |
| 2026-02-02 | 0.24166 |
| 2026-02-03 | 0.24137 |
| 2026-02-04 | 0.241922 |
| 2026-02-05 | 0.241139 |
| 2026-02-06 | 0.241801 |
| 2026-02-07 | 0.248147 |
| 2026-02-08 | 0.243348 |
| 2026-02-09 | 0.243531 |
| 2026-02-10 | 0.245619 |
| 2026-02-11 | 0.245946 |
| 2026-02-12 | 0.246444 |
| 2026-02-13 | 0.244695 |
| 2026-02-14 | 0.253485 |
| 2026-02-15 | 0.24656 |
| 2026-02-16 | 0.245833 |
| 2026-02-17 | 0.244753 |
| 2026-02-18 | 0.246816 |
| 2026-02-19 | 0.244498 |
| 2026-02-20 | 0.245017 |
| 2026-02-21 | 0.251045 |
| 2026-02-22 | 0.247334 |
| 2026-02-23 | 0.244188 |
| 2026-02-24 | 0.244787 |
| 2026-02-25 | 0.24381 |
| 2026-02-26 | 0.24462 |
| 2026-02-27 | 0.246346 |
| 2026-02-28 | 0.247883 |
| 2026-03-01 | 0.247246 |
| 2026-03-02 | 0.2454 |
| 2026-03-03 | 0.24162 |
| 2026-03-04 | 0.243255 |
| 2026-03-05 | 0.243123 |
| 2026-03-06 | 0.243061 |
| 2026-03-07 | 0.248823 |
| 2026-03-08 | 0.242873 |
| 2026-03-09 | 0.242662 |
| 2026-03-10 | 0.244361 |
| 2026-03-11 | 0.243495 |
| 2026-03-12 | 0.241823 |
| 2026-03-13 | 0.241079 |
| 2026-03-14 | 0.241493 |
| 2026-03-15 | 0.241992 |
| 2026-03-16 | 0.24138 |
| 2026-03-17 | 0.244107 |
| 2026-03-18 | 0.244243 |
| 2026-03-19 | 0.245361 |
| 2026-03-20 | 0.245899 |
| 2026-03-21 | 0.250562 |
| 2026-03-22 | 0.247334 |
| 2026-03-23 | 0.241142 |
| 2026-03-24 | 0.239077 |
| 2026-03-25 | 0.241138 |
| 2026-03-26 | 0.242202 |
| 2026-03-27 | 0.240168 |
| 2026-03-28 | 0.248149 |
| 2026-03-29 | 0.241697 |
| 2026-03-30 | 0.239788 |
| 2026-03-31 | 0.241832 |
| 2026-04-01 | 0.244403 |
| 2026-04-02 | 0.241444 |
| 2026-04-03 | 0.241374 |
| 2026-04-04 | 0.245341 |
| 2026-04-05 | 0.240237 |
| 2026-04-06 | 0.2394 |
| 2026-04-07 | 0.244321 |
| 2026-04-08 | 0.247518 |
| 2026-04-09 | 0.247232 |
| 2026-04-10 | 0.247226 |
| 2026-04-12 | 0.247512 |
| 2026-04-13 | 0.247337 |
| 2026-04-14 | 0.249647 |
| 2026-04-15 | 0.249565 |
| 2026-04-16 | 0.247428 |
| 2026-04-17 | 0.251513 |
| 2026-04-18 | 0.257 |
| 2026-04-19 | 0.252592 |
| 2026-04-20 | 0.252113 |
| 2026-04-21 | 0.249655 |
| 2026-04-22 | 0.252296 |
| 2026-04-23 | 0.2516 |
| 2026-04-24 | 0.251309 |
| 2026-04-25 | 0.258425 |
| 2026-04-26 | 0.254621 |
| 2026-04-27 | 0.252961 |
| 2026-04-28 | 0.24916 |
| 2026-04-29 | 0.253714 |
| 2026-04-30 | 0.248742 |
| 2026-05-01 | 0.248898 |
| 2026-05-02 | 0.258979 |
| 2026-05-03 | 0.252935 |
| 2026-05-04 | 0.252424 |
| 2026-05-05 | 0.253053 |
| 2026-05-06 | 0.251256 |
| 2026-05-07 | 0.2524 |
| 2026-05-08 | 0.254819 |
| 2026-05-09 | 0.261448 |
| 2026-05-10 | 0.25664 |
| 2026-05-11 | 0.254132 |
| 2026-05-12 | 0.253565 |
| 2026-05-13 | 0.254648 |
| 2026-05-14 | 0.251338 |
| 2026-05-15 | 0.246732 |
| 2026-05-16 | 0.253879 |
| 2026-05-17 | 0.252763 |
| 2026-05-18 | 0.252096 |
| 2026-05-19 | 0.252334 |
| 2026-05-20 | 0.251774 |
| 2026-05-21 | 0.251971 |
| 2026-05-22 | 0.25238 |
| 2026-05-23 | 0.254486 |
| 2026-05-24 | 0.254055 |
| 2026-05-25 | 0.252426 |
| 2026-05-26 | 0.252428 |
| 2026-05-27 | 0.251513 |
| 2026-05-28 | 0.251146 |
| 2026-05-29 | 0.250067 |
| 2026-05-30 | 0.257677 |
| 2026-05-31 | 0.252778 |
| 2026-06-01 | 0.251329 |
| 2026-06-02 | 0.251379 |
| 2026-06-03 | 0.251316 |
| 2026-06-04 | 0.251811 |
| 2026-06-05 | 0.250678 |
| 2026-06-06 | 0.251885 |
| 2026-06-07 | 0.249401 |
| 2026-06-08 | 0.246713 |
| 2026-06-09 | 0.247076 |
| 2026-06-10 | 0.247673 |
| 2026-06-11 | 0.248299 |
| 2026-06-12 | 0.246654 |
| 2026-06-13 | 0.250285 |
| 2026-06-14 | 0.248652 |
| 2026-06-15 | 0.247176 |
| 2026-06-16 | 0.246847 |
| 2026-06-17 | 0.245031 |
| 2026-06-18 | 0.239051 |
| 2026-06-19 | 0.241987 |
| 2026-06-20 | 0.245039 |
| 2026-06-21 | 0.244141 |
| 2026-06-22 | 0.243534 |
| 2026-06-23 | 0.240374 |
| 2026-06-24 | 0.240018 |
| 2026-06-25 | 0.239422 |
| 2026-06-26 | 0.237304 |
| 2026-06-27 | 0.24148 |
| 2026-06-28 | 0.240827 |
| 2026-06-29 | 0.238462 |
| 2026-06-30 | 0.238609 |
| 2026-07-01 | 0.238468 |
| 2026-07-02 | 0.239283 |
| 2026-07-03 | 0.240522 |
| 2026-07-04 | 0.243934 |
| 2026-07-05 | 0.242982 |
| 2026-07-06 | 0.240434 |
| 2026-07-07 | 0.241347 |
| 2026-07-08 | 0.240083 |
| 2026-07-09 | 0.243347 |
| 2026-07-10 | 0.242554 |
| 2026-07-11 | 0.246175 |
| 2026-07-12 | 0.243715 |
| 2026-07-13 | 0.242011 |
| 2026-07-14 | 0.243515 |
| 2026-07-15 | 0.242731 |
| 2026-07-16 | 0.24372 |
| 2026-07-17 | 0.241419 |
| 2026-07-18 | 0.24761 |
| 2026-07-19 | 0.245033 |
| 2026-07-20 | 0.243431 |
| 2026-07-21 | 0.244503 |
| 2026-07-22 | 0.246414 |
| 2026-07-23 | 0.243725 |
| 2026-07-24 | 0.244564 |
| 2026-07-25 | 0.248924 |
| 2026-07-26 | 0.248498 |
| 2026-07-27 | 0.243841 |
| 2026-07-28 | 0.242083 |
| 2026-07-29 | 0.243523 |
| 2026-07-30 | 0.245957 |
| 2026-07-31 | 0.246352 |
| 2026-08-01 | 0.252189 |
| 2026-08-02 | 0.250843 |
| 2026-08-03 | 0.247222 |
| 2026-08-04 | 0.245211 |
| 2026-08-05 | 0.247736 |
| 2026-08-06 | 0.247645 |
| 2026-08-07 | 0.245661 |
| 2026-08-08 | 0.251839 |
| 2026-08-09 | 0.249239 |
| 2026-08-10 | 0.247013 |
| 2026-08-11 | 0.248373 |
| 2026-08-12 | 0.24869 |
| 2026-08-13 | 0.247445 |
| 2026-08-14 | 0.249675 |
| 2026-08-15 | 0.255056 |
| 2026-08-16 | 0.249628 |
| 2026-08-17 | 0.24888 |
| 2026-08-18 | 0.248519 |
| 2026-08-19 | 0.249243 |
| 2026-08-20 | 0.251041 |
| 2026-08-21 | 0.252149 |
| 2026-08-22 | 0.259146 |
| 2026-08-23 | 0.251684 |
| 2026-08-24 | 0.249267 |
| 2026-08-25 | 0.249734 |
| 2026-08-26 | 0.250464 |
| 2026-08-27 | 0.250013 |
| 2026-08-28 | 0.250233 |
| 2026-08-29 | 0.251572 |
| 2026-08-30 | 0.249438 |
| 2026-08-31 | 0.25014 |
| 2026-09-01 | 0.250574 |
| 2026-09-02 | 0.250259 |
| 2026-09-03 | 0.251206 |
| 2026-09-04 | 0.251556 |
| 2026-09-05 | 0.253615 |
| 2026-09-06 | 0.253246 |
| 2026-09-07 | 0.252581 |
| 2026-09-08 | 0.252545 |
| 2026-09-09 | 0.254315 |
| 2026-09-10 | 0.252475 |
| 2026-09-11 | 0.251932 |
| 2026-09-12 | 0.254751 |
| 2026-09-13 | 0.253733 |
| 2026-09-14 | 0.251641 |
| 2026-09-15 | 0.252119 |
| 2026-09-16 | 0.251931 |
| 2026-09-17 | 0.249525 |
| 2026-09-18 | 0.250249 |
| 2026-09-19 | 0.254695 |
| 2026-09-20 | 0.252273 |
| 2026-09-21 | 0.24817 |
| 2026-09-22 | 0.247424 |
| 2026-09-23 | 0.247032 |
| 2026-09-24 | 0.24871 |
| 2026-09-25 | 0.248563 |
| 2026-09-26 | 0.253486 |
| 2026-09-27 | 0.251483 |
| 2026-09-28 | 0.250346 |
| 2026-09-29 | 0.248382 |
| 2026-09-30 | 0.248194 |
| 2026-10-02 | 0.248034 |
| 2026-10-03 | 0.249585 |
| 2026-10-04 | 0.248519 |
| 2026-10-05 | 0.248091 |
| 2026-10-06 | 0.248406 |
| 2026-10-07 | 0.248161 |
| 2026-10-08 | 0.246989 |
| 2026-10-09 | 0.248312 |
| 2026-10-10 | 0.251655 |
| 2026-10-11 | 0.248997 |
| 2026-10-12 | 0.247695 |
| 2026-10-13 | 0.249092 |
| 2026-10-14 | 0.252151 |
| 2026-10-15 | 0.249386 |
| 2026-10-16 | 0.251013 |
| 2026-10-17 | 0.255562 |
High
0.26145
Low
0.20497
Average
0.23335
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/TOP API questions
How do I get the NOK/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/TOP rate in rates.TOP.
How far back does NOK/TOP historical data go?
Daily NOK/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.