NOK to TMT exchange rate API
Norwegian Krone to Turkmenistan New Manat · quoted 2026-10-31
0.39117
▲ +22.65% over 2Y
1 NOK = 0.39117 TMT · 1 TMT = 2.5564 NOK · Get this rate via the API
1 NOK buys 0.39117 TMT as of 2026-10-31, so 1 TMT buys 2.5564 NOK. Over the last 2 years, NOK/TMT traded between 0.30510 and 0.39117, averaged 0.34767 and rose 22.65%. The API holds daily NOK/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.318928 |
| 2024-11-01 | 0.319133 |
| 2024-11-02 | 0.31722 |
| 2024-11-03 | 0.316496 |
| 2024-11-04 | 0.320151 |
| 2024-11-05 | 0.318892 |
| 2024-11-06 | 0.3151 |
| 2024-11-07 | 0.321087 |
| 2024-11-08 | 0.320086 |
| 2024-11-09 | 0.318251 |
| 2024-11-10 | 0.31846 |
| 2024-11-11 | 0.316283 |
| 2024-11-12 | 0.316354 |
| 2024-11-13 | 0.317095 |
| 2024-11-14 | 0.313455 |
| 2024-11-15 | 0.317175 |
| 2024-11-16 | 0.31565 |
| 2024-11-17 | 0.316045 |
| 2024-11-18 | 0.315169 |
| 2024-11-19 | 0.318304 |
| 2024-11-20 | 0.317171 |
| 2024-11-21 | 0.317888 |
| 2024-11-22 | 0.314726 |
| 2024-11-23 | 0.316976 |
| 2024-11-24 | 0.31688 |
| 2024-11-25 | 0.317777 |
| 2024-11-26 | 0.315254 |
| 2024-11-27 | 0.31585 |
| 2024-11-28 | 0.317229 |
| 2024-11-29 | 0.317067 |
| 2024-11-30 | 0.31754 |
| 2024-12-01 | 0.316925 |
| 2024-12-02 | 0.316223 |
| 2024-12-03 | 0.316077 |
| 2024-12-04 | 0.316723 |
| 2024-12-05 | 0.316378 |
| 2024-12-06 | 0.315952 |
| 2024-12-07 | 0.313373 |
| 2024-12-08 | 0.313592 |
| 2024-12-09 | 0.315863 |
| 2024-12-10 | 0.314714 |
| 2024-12-11 | 0.314641 |
| 2024-12-12 | 0.31584 |
| 2024-12-13 | 0.316177 |
| 2024-12-14 | 0.314727 |
| 2024-12-15 | 0.31438 |
| 2024-12-16 | 0.314213 |
| 2024-12-17 | 0.313057 |
| 2024-12-18 | 0.313116 |
| 2024-12-19 | 0.308664 |
| 2024-12-20 | 0.307502 |
| 2024-12-21 | 0.309649 |
| 2024-12-22 | 0.309754 |
| 2024-12-23 | 0.308828 |
| 2024-12-24 | 0.307608 |
| 2024-12-25 | 0.308697 |
| 2024-12-26 | 0.308695 |
| 2024-12-27 | 0.309112 |
| 2024-12-28 | 0.308989 |
| 2024-12-29 | 0.308302 |
| 2024-12-30 | 0.309472 |
| 2024-12-31 | 0.309046 |
| 2025-01-01 | 0.308264 |
| 2025-01-02 | 0.309167 |
| 2025-01-03 | 0.308387 |
| 2025-01-04 | 0.309052 |
| 2025-01-05 | 0.307919 |
| 2025-01-06 | 0.312497 |
| 2025-01-07 | 0.309669 |
| 2025-01-08 | 0.307313 |
| 2025-01-09 | 0.307228 |
| 2025-01-10 | 0.306536 |
| 2025-01-11 | 0.305095 |
| 2025-01-12 | 0.305189 |
| 2025-01-13 | 0.305526 |
| 2025-01-14 | 0.305764 |
| 2025-01-15 | 0.307817 |
| 2025-01-16 | 0.307283 |
| 2025-01-17 | 0.307204 |
| 2025-01-18 | 0.305741 |
| 2025-01-19 | 0.30641 |
| 2025-01-20 | 0.306822 |
| 2025-01-21 | 0.306527 |
| 2025-01-22 | 0.311635 |
| 2025-01-23 | 0.310266 |
| 2025-01-24 | 0.312661 |
| 2025-01-25 | 0.312626 |
| 2025-01-26 | 0.312896 |
| 2025-01-27 | 0.312045 |
| 2025-01-28 | 0.309654 |
| 2025-01-29 | 0.308645 |
| 2025-01-30 | 0.309416 |
| 2025-01-31 | 0.310632 |
| 2025-02-01 | 0.309733 |
| 2025-02-02 | 0.306764 |
| 2025-02-03 | 0.307517 |
| 2025-02-04 | 0.308261 |
| 2025-02-05 | 0.31244 |
| 2025-02-06 | 0.310771 |
| 2025-02-07 | 0.312124 |
| 2025-02-08 | 0.311066 |
| 2025-02-09 | 0.311265 |
| 2025-02-10 | 0.311816 |
| 2025-02-11 | 0.312993 |
| 2025-02-12 | 0.312068 |
| 2025-02-13 | 0.311144 |
| 2025-02-14 | 0.314561 |
| 2025-02-15 | 0.315412 |
| 2025-02-16 | 0.314564 |
| 2025-02-17 | 0.315761 |
| 2025-02-18 | 0.314439 |
| 2025-02-19 | 0.313741 |
| 2025-02-20 | 0.314577 |
| 2025-02-21 | 0.314995 |
| 2025-02-22 | 0.31484 |
| 2025-02-23 | 0.314095 |
| 2025-02-24 | 0.314482 |
| 2025-02-25 | 0.314986 |
| 2025-02-26 | 0.313995 |
| 2025-02-27 | 0.313313 |
| 2025-02-28 | 0.310581 |
| 2025-03-01 | 0.311858 |
| 2025-03-02 | 0.311145 |
| 2025-03-03 | 0.313786 |
| 2025-03-04 | 0.31271 |
| 2025-03-05 | 0.316539 |
| 2025-03-06 | 0.322317 |
| 2025-03-07 | 0.323044 |
| 2025-03-08 | 0.322368 |
| 2025-03-09 | 0.323148 |
| 2025-03-10 | 0.325069 |
| 2025-03-11 | 0.327947 |
| 2025-03-12 | 0.328132 |
| 2025-03-13 | 0.326545 |
| 2025-03-14 | 0.327868 |
| 2025-03-15 | 0.329704 |
| 2025-03-16 | 0.328528 |
| 2025-03-17 | 0.330974 |
| 2025-03-18 | 0.331367 |
| 2025-03-19 | 0.331497 |
| 2025-03-20 | 0.329389 |
| 2025-03-21 | 0.332392 |
| 2025-03-22 | 0.332613 |
| 2025-03-23 | 0.331386 |
| 2025-03-25 | 0.334643 |
| 2025-03-26 | 0.332299 |
| 2025-03-27 | 0.332553 |
| 2025-03-28 | 0.33423 |
| 2025-03-29 | 0.333722 |
| 2025-03-30 | 0.333784 |
| 2025-03-31 | 0.331616 |
| 2025-04-01 | 0.333376 |
| 2025-04-02 | 0.335262 |
| 2025-04-03 | 0.339965 |
| 2025-04-04 | 0.331086 |
| 2025-04-05 | 0.325339 |
| 2025-04-06 | 0.324696 |
| 2025-04-07 | 0.32103 |
| 2025-04-08 | 0.320531 |
| 2025-04-09 | 0.318876 |
| 2025-04-10 | 0.323621 |
| 2025-04-11 | 0.32808 |
| 2025-04-12 | 0.329034 |
| 2025-04-13 | 0.327642 |
| 2025-04-14 | 0.331065 |
| 2025-04-15 | 0.330859 |
| 2025-04-16 | 0.329089 |
| 2025-04-17 | 0.332065 |
| 2025-04-18 | 0.333633 |
| 2025-04-19 | 0.334121 |
| 2025-04-20 | 0.335237 |
| 2025-04-21 | 0.336392 |
| 2025-04-22 | 0.337743 |
| 2025-04-23 | 0.335659 |
| 2025-04-24 | 0.336449 |
| 2025-04-25 | 0.335641 |
| 2025-04-26 | 0.336098 |
| 2025-04-27 | 0.336739 |
| 2025-04-28 | 0.334847 |
| 2025-04-29 | 0.337174 |
| 2025-04-30 | 0.337055 |
| 2025-05-01 | 0.335452 |
| 2025-05-02 | 0.337401 |
| 2025-05-03 | 0.336023 |
| 2025-05-04 | 0.335459 |
| 2025-05-05 | 0.336621 |
| 2025-05-06 | 0.338458 |
| 2025-05-08 | 0.338059 |
| 2025-05-09 | 0.337174 |
| 2025-05-10 | 0.338111 |
| 2025-05-11 | 0.338179 |
| 2025-05-12 | 0.336076 |
| 2025-05-13 | 0.33584 |
| 2025-05-14 | 0.339855 |
| 2025-05-15 | 0.335867 |
| 2025-05-17 | 0.337122 |
| 2025-05-18 | 0.337595 |
| 2025-05-19 | 0.340651 |
| 2025-05-20 | 0.340248 |
| 2025-05-21 | 0.34601 |
| 2025-05-22 | 0.343521 |
| 2025-05-23 | 0.342922 |
| 2025-05-24 | 0.346311 |
| 2025-05-25 | 0.346473 |
| 2025-05-26 | 0.347613 |
| 2025-05-27 | 0.3463 |
| 2025-05-28 | 0.345259 |
| 2025-05-29 | 0.344367 |
| 2025-05-30 | 0.344693 |
| 2025-05-31 | 0.342887 |
| 2025-06-01 | 0.342839 |
| 2025-06-02 | 0.348179 |
| 2025-06-03 | 0.346254 |
| 2025-06-04 | 0.346805 |
| 2025-06-05 | 0.346851 |
| 2025-06-06 | 0.347511 |
| 2025-06-07 | 0.346641 |
| 2025-06-08 | 0.346291 |
| 2025-06-09 | 0.346989 |
| 2025-06-10 | 0.348597 |
| 2025-06-11 | 0.346859 |
| 2025-06-12 | 0.35047 |
| 2025-06-13 | 0.351931 |
| 2025-06-14 | 0.353398 |
| 2025-06-15 | 0.35271 |
| 2025-06-16 | 0.353045 |
| 2025-06-17 | 0.354563 |
| 2025-06-18 | 0.351972 |
| 2025-06-19 | 0.348187 |
| 2025-06-20 | 0.347385 |
| 2025-06-21 | 0.346024 |
| 2025-06-22 | 0.346185 |
| 2025-06-23 | 0.344092 |
| 2025-06-24 | 0.346615 |
| 2025-06-25 | 0.344525 |
| 2025-06-26 | 0.346241 |
| 2025-06-27 | 0.3472 |
| 2025-06-28 | 0.34808 |
| 2025-06-29 | 0.348032 |
| 2025-06-30 | 0.347341 |
| 2025-07-01 | 0.349735 |
| 2025-07-02 | 0.347337 |
| 2025-07-03 | 0.34811 |
| 2025-07-04 | 0.348399 |
| 2025-07-05 | 0.34797 |
| 2025-07-06 | 0.347987 |
| 2025-07-07 | 0.346396 |
| 2025-07-08 | 0.347603 |
| 2025-07-09 | 0.347065 |
| 2025-07-10 | 0.348075 |
| 2025-07-11 | 0.346302 |
| 2025-07-12 | 0.346356 |
| 2025-07-13 | 0.345927 |
| 2025-07-14 | 0.347509 |
| 2025-07-15 | 0.344539 |
| 2025-07-16 | 0.340766 |
| 2025-07-17 | 0.339296 |
| 2025-07-18 | 0.345493 |
| 2025-07-19 | 0.344785 |
| 2025-07-20 | 0.344567 |
| 2025-07-21 | 0.344804 |
| 2025-07-22 | 0.345225 |
| 2025-07-23 | 0.347362 |
| 2025-07-24 | 0.347091 |
| 2025-07-25 | 0.345602 |
| 2025-07-26 | 0.345259 |
| 2025-07-27 | 0.346244 |
| 2025-07-28 | 0.344684 |
| 2025-07-29 | 0.34244 |
| 2025-07-30 | 0.343109 |
| 2025-07-31 | 0.341048 |
| 2025-08-01 | 0.33873 |
| 2025-08-02 | 0.342502 |
| 2025-08-03 | 0.34259 |
| 2025-08-04 | 0.341707 |
| 2025-08-05 | 0.341685 |
| 2025-08-06 | 0.343409 |
| 2025-08-07 | 0.343626 |
| 2025-08-08 | 0.341732 |
| 2025-08-09 | 0.341062 |
| 2025-08-10 | 0.341416 |
| 2025-08-11 | 0.34264 |
| 2025-08-12 | 0.342145 |
| 2025-08-13 | 0.344091 |
| 2025-08-14 | 0.343942 |
| 2025-08-15 | 0.344532 |
| 2025-08-16 | 0.344221 |
| 2025-08-17 | 0.344625 |
| 2025-08-18 | 0.344618 |
| 2025-08-19 | 0.343589 |
| 2025-08-20 | 0.341014 |
| 2025-08-21 | 0.343734 |
| 2025-08-22 | 0.343207 |
| 2025-08-23 | 0.347628 |
| 2025-08-24 | 0.34802 |
| 2025-08-25 | 0.346312 |
| 2025-08-26 | 0.345573 |
| 2025-08-27 | 0.344242 |
| 2025-08-28 | 0.348854 |
| 2025-08-29 | 0.348126 |
| 2025-08-30 | 0.348496 |
| 2025-08-31 | 0.348677 |
| 2025-09-01 | 0.350178 |
| 2025-09-02 | 0.350184 |
| 2025-09-03 | 0.348211 |
| 2025-09-04 | 0.346471 |
| 2025-09-05 | 0.348376 |
| 2025-09-06 | 0.349266 |
| 2025-09-07 | 0.349248 |
| 2025-09-08 | 0.350229 |
| 2025-09-09 | 0.350716 |
| 2025-09-10 | 0.35258 |
| 2025-09-11 | 0.352814 |
| 2025-09-13 | 0.354566 |
| 2025-09-14 | 0.354829 |
| 2025-09-15 | 0.356225 |
| 2025-09-16 | 0.356356 |
| 2025-09-17 | 0.356026 |
| 2025-09-18 | 0.356613 |
| 2025-09-19 | 0.351766 |
| 2025-09-20 | 0.352099 |
| 2025-09-21 | 0.352683 |
| 2025-09-22 | 0.351954 |
| 2025-09-23 | 0.354564 |
| 2025-09-24 | 0.352856 |
| 2025-09-25 | 0.351499 |
| 2025-09-26 | 0.348851 |
| 2025-09-27 | 0.350481 |
| 2025-09-28 | 0.351163 |
| 2025-09-29 | 0.35236 |
| 2025-09-30 | 0.350396 |
| 2025-10-01 | 0.351788 |
| 2025-10-02 | 0.352102 |
| 2025-10-03 | 0.3517 |
| 2025-10-04 | 0.352015 |
| 2025-10-05 | 0.350914 |
| 2025-10-06 | 0.351474 |
| 2025-10-07 | 0.352611 |
| 2025-10-08 | 0.350343 |
| 2025-10-09 | 0.350345 |
| 2025-10-10 | 0.34742 |
| 2025-10-11 | 0.346484 |
| 2025-10-12 | 0.346334 |
| 2025-10-13 | 0.346623 |
| 2025-10-14 | 0.343279 |
| 2025-10-15 | 0.347963 |
| 2025-10-16 | 0.347244 |
| 2025-10-17 | 0.348209 |
| 2025-10-18 | 0.347843 |
| 2025-10-19 | 0.347937 |
| 2025-10-20 | 0.347215 |
| 2025-10-21 | 0.349112 |
| 2025-10-22 | 0.347973 |
| 2025-10-23 | 0.351036 |
| 2025-10-24 | 0.349516 |
| 2025-10-25 | 0.349549 |
| 2025-10-26 | 0.350166 |
| 2025-10-27 | 0.349994 |
| 2025-10-28 | 0.350587 |
| 2025-10-29 | 0.349896 |
| 2025-10-30 | 0.347149 |
| 2025-10-31 | 0.347071 |
| 2025-11-01 | 0.34572 |
| 2025-11-02 | 0.345718 |
| 2025-11-03 | 0.345964 |
| 2025-11-04 | 0.343783 |
| 2025-11-05 | 0.343084 |
| 2025-11-06 | 0.34417 |
| 2025-11-07 | 0.343493 |
| 2025-11-08 | 0.345173 |
| 2025-11-09 | 0.344487 |
| 2025-11-10 | 0.347284 |
| 2025-11-11 | 0.348097 |
| 2025-11-12 | 0.34768 |
| 2025-11-13 | 0.348162 |
| 2025-11-14 | 0.347568 |
| 2025-11-15 | 0.347546 |
| 2025-11-16 | 0.347433 |
| 2025-11-17 | 0.347474 |
| 2025-11-18 | 0.345418 |
| 2025-11-19 | 0.344747 |
| 2025-11-20 | 0.343222 |
| 2025-11-21 | 0.341745 |
| 2025-11-22 | 0.340927 |
| 2025-11-23 | 0.341489 |
| 2025-11-24 | 0.342303 |
| 2025-11-25 | 0.341094 |
| 2025-11-26 | 0.34201 |
| 2025-11-27 | 0.343374 |
| 2025-11-28 | 0.34396 |
| 2025-11-29 | 0.345341 |
| 2025-11-30 | 0.345612 |
| 2025-12-01 | 0.346264 |
| 2025-12-02 | 0.344805 |
| 2025-12-03 | 0.348141 |
| 2025-12-04 | 0.346353 |
| 2025-12-05 | 0.34639 |
| 2025-12-06 | 0.347015 |
| 2025-12-07 | 0.346678 |
| 2025-12-08 | 0.346909 |
| 2025-12-09 | 0.345247 |
| 2025-12-11 | 0.347698 |
| 2025-12-12 | 0.346198 |
| 2025-12-13 | 0.346254 |
| 2025-12-14 | 0.345982 |
| 2025-12-15 | 0.346337 |
| 2025-12-16 | 0.343588 |
| 2025-12-17 | 0.342249 |
| 2025-12-18 | 0.342931 |
| 2025-12-19 | 0.344651 |
| 2025-12-20 | 0.345219 |
| 2025-12-21 | 0.345274 |
| 2025-12-22 | 0.34579 |
| 2025-12-23 | 0.348145 |
| 2025-12-24 | 0.349497 |
| 2025-12-25 | 0.349635 |
| 2025-12-26 | 0.349387 |
| 2025-12-27 | 0.349403 |
| 2025-12-28 | 0.349462 |
| 2025-12-29 | 0.347952 |
| 2025-12-30 | 0.347825 |
| 2025-12-31 | 0.34713 |
| 2026-01-01 | 0.346604 |
| 2026-01-02 | 0.347635 |
| 2026-01-03 | 0.347733 |
| 2026-01-04 | 0.347483 |
| 2026-01-05 | 0.346482 |
| 2026-01-06 | 0.350267 |
| 2026-01-07 | 0.347399 |
| 2026-01-08 | 0.347315 |
| 2026-01-09 | 0.346598 |
| 2026-01-10 | 0.346281 |
| 2026-01-11 | 0.346475 |
| 2026-01-12 | 0.348271 |
| 2026-01-13 | 0.347933 |
| 2026-01-14 | 0.347555 |
| 2026-01-15 | 0.347768 |
| 2026-01-16 | 0.346826 |
| 2026-01-17 | 0.347388 |
| 2026-01-18 | 0.346763 |
| 2026-01-19 | 0.347715 |
| 2026-01-20 | 0.351094 |
| 2026-01-21 | 0.353945 |
| 2026-01-22 | 0.354764 |
| 2026-01-23 | 0.35586 |
| 2026-01-24 | 0.357731 |
| 2026-01-25 | 0.359021 |
| 2026-01-26 | 0.356905 |
| 2026-01-27 | 0.360719 |
| 2026-01-28 | 0.363495 |
| 2026-01-29 | 0.366771 |
| 2026-01-30 | 0.36609 |
| 2026-01-31 | 0.362349 |
| 2026-02-01 | 0.36319 |
| 2026-02-02 | 0.361243 |
| 2026-02-03 | 0.362397 |
| 2026-02-04 | 0.3636 |
| 2026-02-05 | 0.359588 |
| 2026-02-06 | 0.360615 |
| 2026-02-07 | 0.361225 |
| 2026-02-08 | 0.361527 |
| 2026-02-09 | 0.363707 |
| 2026-02-10 | 0.367875 |
| 2026-02-11 | 0.36919 |
| 2026-02-12 | 0.369298 |
| 2026-02-13 | 0.366211 |
| 2026-02-14 | 0.367987 |
| 2026-02-15 | 0.367455 |
| 2026-02-16 | 0.367953 |
| 2026-02-17 | 0.366783 |
| 2026-02-18 | 0.370053 |
| 2026-02-19 | 0.365525 |
| 2026-02-20 | 0.366849 |
| 2026-02-21 | 0.367011 |
| 2026-02-22 | 0.36747 |
| 2026-02-23 | 0.366308 |
| 2026-02-24 | 0.365963 |
| 2026-02-25 | 0.366131 |
| 2026-02-26 | 0.365664 |
| 2026-02-27 | 0.369677 |
| 2026-02-28 | 0.368019 |
| 2026-03-01 | 0.366784 |
| 2026-03-02 | 0.365495 |
| 2026-03-03 | 0.362115 |
| 2026-03-04 | 0.362648 |
| 2026-03-05 | 0.362577 |
| 2026-03-06 | 0.362028 |
| 2026-03-07 | 0.364767 |
| 2026-03-08 | 0.363483 |
| 2026-03-09 | 0.362308 |
| 2026-03-10 | 0.365497 |
| 2026-03-11 | 0.363892 |
| 2026-03-12 | 0.361811 |
| 2026-03-13 | 0.360892 |
| 2026-03-14 | 0.358021 |
| 2026-03-15 | 0.358698 |
| 2026-03-16 | 0.360069 |
| 2026-03-17 | 0.364378 |
| 2026-03-18 | 0.365181 |
| 2026-03-19 | 0.365534 |
| 2026-03-20 | 0.366661 |
| 2026-03-21 | 0.365878 |
| 2026-03-22 | 0.36333 |
| 2026-03-23 | 0.359599 |
| 2026-03-24 | 0.359699 |
| 2026-03-25 | 0.358578 |
| 2026-03-26 | 0.362832 |
| 2026-03-27 | 0.360982 |
| 2026-03-28 | 0.360718 |
| 2026-03-29 | 0.359265 |
| 2026-03-30 | 0.358888 |
| 2026-03-31 | 0.358795 |
| 2026-04-01 | 0.362231 |
| 2026-04-02 | 0.359244 |
| 2026-04-03 | 0.357654 |
| 2026-04-04 | 0.35821 |
| 2026-04-05 | 0.358189 |
| 2026-04-06 | 0.359236 |
| 2026-04-07 | 0.361654 |
| 2026-04-08 | 0.368365 |
| 2026-04-09 | 0.367568 |
| 2026-04-10 | 0.369244 |
| 2026-04-11 | 0.367982 |
| 2026-04-12 | 0.367379 |
| 2026-04-13 | 0.369007 |
| 2026-04-14 | 0.372349 |
| 2026-04-15 | 0.371303 |
| 2026-04-16 | 0.373786 |
| 2026-04-17 | 0.375315 |
| 2026-04-18 | 0.374117 |
| 2026-04-19 | 0.37368 |
| 2026-04-20 | 0.375587 |
| 2026-04-21 | 0.376067 |
| 2026-04-22 | 0.37687 |
| 2026-04-23 | 0.375583 |
| 2026-04-24 | 0.374805 |
| 2026-04-25 | 0.376192 |
| 2026-04-26 | 0.375783 |
| 2026-04-27 | 0.37839 |
| 2026-04-28 | 0.376012 |
| 2026-04-29 | 0.377734 |
| 2026-04-30 | 0.375864 |
| 2026-05-01 | 0.378125 |
| 2026-05-02 | 0.376999 |
| 2026-05-03 | 0.377374 |
| 2026-05-04 | 0.378726 |
| 2026-05-05 | 0.37906 |
| 2026-05-06 | 0.378288 |
| 2026-05-07 | 0.379607 |
| 2026-05-08 | 0.381473 |
| 2026-05-09 | 0.38005 |
| 2026-05-10 | 0.379942 |
| 2026-05-11 | 0.380304 |
| 2026-05-12 | 0.382452 |
| 2026-05-14 | 0.380204 |
| 2026-05-15 | 0.375269 |
| 2026-05-16 | 0.377038 |
| 2026-05-17 | 0.375981 |
| 2026-05-18 | 0.378542 |
| 2026-05-19 | 0.37863 |
| 2026-05-20 | 0.376845 |
| 2026-05-21 | 0.380211 |
| 2026-05-23 | 0.377131 |
| 2026-05-24 | 0.377867 |
| 2026-05-25 | 0.378446 |
| 2026-05-26 | 0.378002 |
| 2026-05-27 | 0.37826 |
| 2026-05-28 | 0.376325 |
| 2026-05-29 | 0.379165 |
| 2026-05-30 | 0.378641 |
| 2026-05-31 | 0.378342 |
| 2026-06-01 | 0.378708 |
| 2026-06-02 | 0.378534 |
| 2026-06-03 | 0.376526 |
| 2026-06-04 | 0.375628 |
| 2026-06-05 | 0.376748 |
| 2026-06-06 | 0.370358 |
| 2026-06-09 | 0.370395 |
| 2026-06-10 | 0.368638 |
| 2026-06-11 | 0.36739 |
| 2026-06-12 | 0.366937 |
| 2026-06-13 | 0.368153 |
| 2026-06-14 | 0.368341 |
| 2026-06-15 | 0.367395 |
| 2026-06-16 | 0.367324 |
| 2026-06-17 | 0.369369 |
| 2026-06-18 | 0.362005 |
| 2026-06-19 | 0.3614 |
| 2026-06-20 | 0.361063 |
| 2026-06-21 | 0.360878 |
| 2026-06-22 | 0.362056 |
| 2026-06-23 | 0.358469 |
| 2026-06-24 | 0.356503 |
| 2026-06-25 | 0.35365 |
| 2026-06-26 | 0.352711 |
| 2026-06-27 | 0.352386 |
| 2026-06-28 | 0.352159 |
| 2026-06-29 | 0.352122 |
| 2026-06-30 | 0.35356 |
| 2026-07-01 | 0.353113 |
| 2026-07-02 | 0.353426 |
| 2026-07-03 | 0.356527 |
| 2026-07-04 | 0.348481 |
| 2026-07-05 | 0.355314 |
| 2026-07-06 | 0.356572 |
| 2026-07-07 | 0.356838 |
| 2026-07-08 | 0.358099 |
| 2026-07-09 | 0.359388 |
| 2026-07-10 | 0.358827 |
| 2026-07-11 | 0.349972 |
| 2026-07-12 | 0.357592 |
| 2026-07-13 | 0.358224 |
| 2026-07-14 | 0.361047 |
| 2026-07-15 | 0.359403 |
| 2026-07-16 | 0.363766 |
| 2026-07-17 | 0.363342 |
| 2026-07-18 | 0.363415 |
| 2026-07-19 | 0.361752 |
| 2026-07-20 | 0.363204 |
| 2026-07-21 | 0.36452 |
| 2026-07-22 | 0.364399 |
| 2026-07-23 | 0.364967 |
| 2026-07-24 | 0.36573 |
| 2026-07-25 | 0.36531 |
| 2026-07-26 | 0.365299 |
| 2026-07-27 | 0.362624 |
| 2026-07-28 | 0.361307 |
| 2026-07-29 | 0.36197 |
| 2026-07-30 | 0.366032 |
| 2026-07-31 | 0.368174 |
| 2026-08-01 | 0.36152 |
| 2026-08-02 | 0.368022 |
| 2026-08-03 | 0.367876 |
| 2026-08-04 | 0.366413 |
| 2026-08-05 | 0.367801 |
| 2026-08-06 | 0.367176 |
| 2026-08-07 | 0.367856 |
| 2026-08-08 | 0.360143 |
| 2026-08-09 | 0.367995 |
| 2026-08-10 | 0.368793 |
| 2026-08-11 | 0.368865 |
| 2026-08-12 | 0.370336 |
| 2026-08-13 | 0.367074 |
| 2026-08-14 | 0.371098 |
| 2026-08-15 | 0.371295 |
| 2026-08-16 | 0.370984 |
| 2026-08-17 | 0.372414 |
| 2026-08-18 | 0.37268 |
| 2026-08-20 | 0.374913 |
| 2026-08-21 | 0.376399 |
| 2026-08-22 | 0.377423 |
| 2026-08-23 | 0.37595 |
| 2026-08-24 | 0.375353 |
| 2026-08-25 | 0.375439 |
| 2026-08-26 | 0.375982 |
| 2026-08-27 | 0.37577 |
| 2026-08-28 | 0.374919 |
| 2026-08-29 | 0.373957 |
| 2026-08-30 | 0.374631 |
| 2026-08-31 | 0.37575 |
| 2026-09-01 | 0.374562 |
| 2026-09-02 | 0.375759 |
| 2026-09-03 | 0.375869 |
| 2026-09-04 | 0.376434 |
| 2026-09-05 | 0.384079 |
| 2026-09-06 | 0.377388 |
| 2026-09-07 | 0.377539 |
| 2026-09-08 | 0.378302 |
| 2026-09-09 | 0.382084 |
| 2026-09-10 | 0.378423 |
| 2026-09-11 | 0.377414 |
| 2026-09-12 | 0.377788 |
| 2026-09-13 | 0.377466 |
| 2026-09-14 | 0.376554 |
| 2026-09-15 | 0.374243 |
| 2026-09-16 | 0.375154 |
| 2026-09-17 | 0.371161 |
| 2026-09-18 | 0.372122 |
| 2026-09-19 | 0.371917 |
| 2026-09-20 | 0.371917 |
| 2026-09-21 | 0.372967 |
| 2026-09-22 | 0.371211 |
| 2026-09-23 | 0.369411 |
| 2026-09-24 | 0.369396 |
| 2026-09-25 | 0.369223 |
| 2026-09-26 | 0.360654 |
| 2026-09-27 | 0.360381 |
| 2026-09-28 | 0.368916 |
| 2026-09-30 | 0.365433 |
| 2026-10-02 | 0.363459 |
| 2026-10-03 | 0.363161 |
| 2026-10-05 | 0.364525 |
| 2026-10-06 | 0.366925 |
| 2026-10-07 | 0.364799 |
| 2026-10-08 | 0.36606 |
| 2026-10-09 | 0.365776 |
| 2026-10-10 | 0.369057 |
| 2026-10-11 | 0.36537 |
| 2026-10-12 | 0.366904 |
| 2026-10-13 | 0.367047 |
| 2026-10-14 | 0.369524 |
| 2026-10-15 | 0.368404 |
| 2026-10-16 | 0.370497 |
| 2026-10-17 | 0.363273 |
| 2026-10-18 | 0.369163 |
| 2026-10-19 | 0.372181 |
| 2026-10-20 | 0.372626 |
| 2026-10-21 | 0.373845 |
| 2026-10-22 | 0.373895 |
| 2026-10-23 | 0.375252 |
| 2026-10-24 | 0.377692 |
| 2026-10-25 | 0.37695 |
| 2026-10-26 | 0.375402 |
| 2026-10-27 | 0.375361 |
| 2026-10-28 | 0.376371 |
| 2026-10-29 | 0.378078 |
| 2026-10-30 | 0.378842 |
| 2026-10-31 | 0.391171 |
High
0.39117
Low
0.30510
Average
0.34767
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/TMT API questions
How do I get the NOK/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/TMT rate in rates.TMT.
How far back does NOK/TMT historical data go?
Daily NOK/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.