NOK to SRD exchange rate API
Norwegian Krone to Surinam Dollar · quoted 2026-10-31
4.0898
▲ +29.32% over 2Y
1 NOK = 4.0898 SRD · 1 SRD = 0.24451 NOK · Get this rate via the API
1 NOK buys 4.0898 SRD as of 2026-10-31, so 1 SRD buys 0.24451 NOK. Over the last 2 years, NOK/SRD traded between 3.0398 and 4.1445, averaged 3.7043 and rose 29.32%. The API holds daily NOK/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 3.162498 |
| 2024-11-01 | 3.158245 |
| 2024-11-02 | 3.115065 |
| 2024-11-03 | 3.104288 |
| 2024-11-04 | 3.176254 |
| 2024-11-05 | 3.190287 |
| 2024-11-06 | 3.133951 |
| 2024-11-07 | 3.214026 |
| 2024-11-08 | 3.23233 |
| 2024-11-09 | 3.175188 |
| 2024-11-10 | 3.154365 |
| 2024-11-11 | 3.200549 |
| 2024-11-12 | 3.209604 |
| 2024-11-13 | 3.210694 |
| 2024-11-14 | 3.193086 |
| 2024-11-15 | 3.206716 |
| 2024-11-16 | 3.175003 |
| 2024-11-17 | 3.160624 |
| 2024-11-18 | 3.210134 |
| 2024-11-19 | 3.218865 |
| 2024-11-20 | 3.221447 |
| 2024-11-21 | 3.222264 |
| 2024-11-22 | 3.199206 |
| 2024-11-23 | 3.193045 |
| 2024-11-24 | 3.199583 |
| 2024-11-25 | 3.22081 |
| 2024-11-26 | 3.208369 |
| 2024-11-27 | 3.203433 |
| 2024-11-28 | 3.218825 |
| 2024-11-29 | 3.212664 |
| 2024-11-30 | 3.205558 |
| 2024-12-01 | 3.187321 |
| 2024-12-02 | 3.200846 |
| 2024-12-03 | 3.21077 |
| 2024-12-04 | 3.206876 |
| 2024-12-05 | 3.210692 |
| 2024-12-06 | 3.19976 |
| 2024-12-07 | 3.171467 |
| 2024-12-08 | 3.155757 |
| 2024-12-09 | 3.196238 |
| 2024-12-10 | 3.185993 |
| 2024-12-11 | 3.180968 |
| 2024-12-12 | 3.189072 |
| 2024-12-13 | 3.194488 |
| 2024-12-14 | 3.160477 |
| 2024-12-15 | 3.135768 |
| 2024-12-16 | 3.182619 |
| 2024-12-17 | 3.169286 |
| 2024-12-18 | 3.166926 |
| 2024-12-19 | 3.124319 |
| 2024-12-20 | 3.113465 |
| 2024-12-21 | 3.109249 |
| 2024-12-22 | 3.100469 |
| 2024-12-23 | 3.126516 |
| 2024-12-24 | 3.115909 |
| 2024-12-25 | 3.126272 |
| 2024-12-26 | 3.124175 |
| 2024-12-27 | 3.128894 |
| 2024-12-28 | 3.09644 |
| 2024-12-29 | 3.067232 |
| 2024-12-30 | 3.131082 |
| 2024-12-31 | 3.125565 |
| 2025-01-01 | 3.119673 |
| 2025-01-02 | 3.128561 |
| 2025-01-03 | 3.12305 |
| 2025-01-04 | 3.092826 |
| 2025-01-05 | 3.06241 |
| 2025-01-06 | 3.162526 |
| 2025-01-07 | 3.144345 |
| 2025-01-08 | 3.085166 |
| 2025-01-09 | 3.069046 |
| 2025-01-10 | 3.075258 |
| 2025-01-11 | 3.058064 |
| 2025-01-12 | 3.039763 |
| 2025-01-13 | 3.053155 |
| 2025-01-14 | 3.071129 |
| 2025-01-15 | 3.084603 |
| 2025-01-16 | 3.082358 |
| 2025-01-17 | 3.0858 |
| 2025-01-18 | 3.062272 |
| 2025-01-19 | 3.046272 |
| 2025-01-20 | 3.077128 |
| 2025-01-21 | 3.092337 |
| 2025-01-22 | 3.131634 |
| 2025-01-23 | 3.120464 |
| 2025-01-24 | 3.136855 |
| 2025-01-25 | 3.134953 |
| 2025-01-26 | 3.110889 |
| 2025-01-27 | 3.141278 |
| 2025-01-28 | 3.11298 |
| 2025-01-29 | 3.124695 |
| 2025-01-30 | 3.131317 |
| 2025-01-31 | 3.119789 |
| 2025-02-01 | 3.099017 |
| 2025-02-02 | 3.052147 |
| 2025-02-03 | 3.09038 |
| 2025-02-04 | 3.111185 |
| 2025-02-05 | 3.158155 |
| 2025-02-06 | 3.125922 |
| 2025-02-07 | 3.131668 |
| 2025-02-08 | 3.122682 |
| 2025-02-09 | 3.094559 |
| 2025-02-10 | 3.132711 |
| 2025-02-11 | 3.141658 |
| 2025-02-12 | 3.124 |
| 2025-02-13 | 3.130438 |
| 2025-02-14 | 3.18564 |
| 2025-02-15 | 3.160666 |
| 2025-02-16 | 3.142018 |
| 2025-02-17 | 3.179681 |
| 2025-02-18 | 3.17208 |
| 2025-02-19 | 3.176352 |
| 2025-02-20 | 3.187364 |
| 2025-02-21 | 3.201686 |
| 2025-02-22 | 3.156846 |
| 2025-02-23 | 3.184914 |
| 2025-02-24 | 3.200124 |
| 2025-02-25 | 3.193174 |
| 2025-02-26 | 3.18073 |
| 2025-02-27 | 3.187905 |
| 2025-02-28 | 3.150078 |
| 2025-03-01 | 3.145914 |
| 2025-03-02 | 3.140794 |
| 2025-03-03 | 3.187805 |
| 2025-03-04 | 3.179781 |
| 2025-03-05 | 3.236678 |
| 2025-03-06 | 3.283655 |
| 2025-03-07 | 3.318129 |
| 2025-03-08 | 3.293726 |
| 2025-03-09 | 3.296266 |
| 2025-03-10 | 3.323024 |
| 2025-03-11 | 3.36339 |
| 2025-03-12 | 3.39514 |
| 2025-03-13 | 3.399485 |
| 2025-03-14 | 3.415167 |
| 2025-03-15 | 3.368595 |
| 2025-03-16 | 3.425969 |
| 2025-03-17 | 3.462947 |
| 2025-03-18 | 3.443086 |
| 2025-03-19 | 3.465061 |
| 2025-03-20 | 3.455544 |
| 2025-03-21 | 3.452165 |
| 2025-03-22 | 3.434648 |
| 2025-03-23 | 3.441448 |
| 2025-03-25 | 3.513392 |
| 2025-03-26 | 3.461486 |
| 2025-03-27 | 3.47447 |
| 2025-03-28 | 3.485647 |
| 2025-03-29 | 3.47196 |
| 2025-03-30 | 3.475639 |
| 2025-03-31 | 3.452713 |
| 2025-04-01 | 3.536801 |
| 2025-04-02 | 3.531153 |
| 2025-04-03 | 3.556054 |
| 2025-04-04 | 3.460679 |
| 2025-04-05 | 3.387531 |
| 2025-04-06 | 3.389918 |
| 2025-04-07 | 3.36994 |
| 2025-04-08 | 3.357609 |
| 2025-04-09 | 3.338523 |
| 2025-04-10 | 3.391861 |
| 2025-04-11 | 3.437387 |
| 2025-04-12 | 3.432312 |
| 2025-04-13 | 3.438202 |
| 2025-04-14 | 3.46432 |
| 2025-04-15 | 3.471491 |
| 2025-04-16 | 3.453983 |
| 2025-04-17 | 3.484924 |
| 2025-04-18 | 3.502467 |
| 2025-04-19 | 3.552597 |
| 2025-04-20 | 3.530092 |
| 2025-04-21 | 3.548811 |
| 2025-04-22 | 3.596159 |
| 2025-04-23 | 3.526466 |
| 2025-04-24 | 3.532629 |
| 2025-04-25 | 3.522068 |
| 2025-04-26 | 3.539441 |
| 2025-04-27 | 3.521403 |
| 2025-04-28 | 3.514421 |
| 2025-04-29 | 3.539224 |
| 2025-04-30 | 3.537792 |
| 2025-05-01 | 3.524191 |
| 2025-05-02 | 3.543328 |
| 2025-05-03 | 3.53906 |
| 2025-05-04 | 3.523673 |
| 2025-05-05 | 3.531515 |
| 2025-05-06 | 3.553963 |
| 2025-05-08 | 3.550186 |
| 2025-05-09 | 3.530458 |
| 2025-05-10 | 3.548414 |
| 2025-05-11 | 3.517187 |
| 2025-05-12 | 3.51152 |
| 2025-05-13 | 3.509724 |
| 2025-05-14 | 3.547064 |
| 2025-05-15 | 3.491629 |
| 2025-05-17 | 3.514365 |
| 2025-05-18 | 3.52705 |
| 2025-05-19 | 3.5442 |
| 2025-05-20 | 3.53988 |
| 2025-05-21 | 3.612471 |
| 2025-05-22 | 3.604732 |
| 2025-05-23 | 3.608896 |
| 2025-05-24 | 3.619576 |
| 2025-05-25 | 3.640271 |
| 2025-05-26 | 3.675251 |
| 2025-05-27 | 3.617393 |
| 2025-05-28 | 3.617818 |
| 2025-05-29 | 3.609303 |
| 2025-05-30 | 3.623405 |
| 2025-05-31 | 3.600216 |
| 2025-06-01 | 3.638736 |
| 2025-06-02 | 3.658516 |
| 2025-06-03 | 3.641304 |
| 2025-06-04 | 3.643118 |
| 2025-06-05 | 3.643532 |
| 2025-06-06 | 3.637964 |
| 2025-06-07 | 3.658551 |
| 2025-06-08 | 3.646215 |
| 2025-06-09 | 3.640372 |
| 2025-06-10 | 3.65594 |
| 2025-06-11 | 3.688379 |
| 2025-06-12 | 3.742607 |
| 2025-06-13 | 3.762564 |
| 2025-06-14 | 3.777354 |
| 2025-06-15 | 3.764934 |
| 2025-06-16 | 3.787798 |
| 2025-06-17 | 3.916487 |
| 2025-06-18 | 3.907959 |
| 2025-06-19 | 3.869359 |
| 2025-06-20 | 3.829526 |
| 2025-06-21 | 3.838288 |
| 2025-06-22 | 3.810087 |
| 2025-06-23 | 3.806935 |
| 2025-06-24 | 3.849181 |
| 2025-06-25 | 3.746099 |
| 2025-06-26 | 3.750297 |
| 2025-06-27 | 3.752814 |
| 2025-06-28 | 3.827173 |
| 2025-06-29 | 3.733732 |
| 2025-06-30 | 3.7479 |
| 2025-07-01 | 3.747665 |
| 2025-07-02 | 3.703307 |
| 2025-07-03 | 3.705781 |
| 2025-07-04 | 3.696465 |
| 2025-07-05 | 3.703268 |
| 2025-07-06 | 3.694989 |
| 2025-07-07 | 3.684116 |
| 2025-07-08 | 3.692075 |
| 2025-07-09 | 3.693547 |
| 2025-07-10 | 3.703656 |
| 2025-07-11 | 3.686704 |
| 2025-07-12 | 3.676531 |
| 2025-07-13 | 3.652628 |
| 2025-07-14 | 3.684907 |
| 2025-07-15 | 3.658642 |
| 2025-07-16 | 3.630835 |
| 2025-07-17 | 3.594336 |
| 2025-07-18 | 3.643015 |
| 2025-07-19 | 3.655773 |
| 2025-07-20 | 3.655192 |
| 2025-07-21 | 3.611873 |
| 2025-07-22 | 3.621397 |
| 2025-07-23 | 3.635098 |
| 2025-07-24 | 3.618411 |
| 2025-07-25 | 3.611417 |
| 2025-07-26 | 3.607945 |
| 2025-07-27 | 3.618325 |
| 2025-07-28 | 3.596545 |
| 2025-07-29 | 3.565891 |
| 2025-07-30 | 3.599603 |
| 2025-07-31 | 3.565773 |
| 2025-08-01 | 3.557649 |
| 2025-08-02 | 3.59175 |
| 2025-08-03 | 3.579822 |
| 2025-08-04 | 3.592918 |
| 2025-08-05 | 3.591672 |
| 2025-08-06 | 3.622242 |
| 2025-08-07 | 3.631354 |
| 2025-08-08 | 3.625313 |
| 2025-08-09 | 3.605033 |
| 2025-08-10 | 3.620297 |
| 2025-08-11 | 3.645342 |
| 2025-08-12 | 3.64895 |
| 2025-08-13 | 3.669959 |
| 2025-08-14 | 3.691377 |
| 2025-08-15 | 3.693385 |
| 2025-08-16 | 3.68086 |
| 2025-08-17 | 3.667569 |
| 2025-08-18 | 3.691202 |
| 2025-08-19 | 3.696592 |
| 2025-08-20 | 3.672171 |
| 2025-08-21 | 3.699744 |
| 2025-08-22 | 3.700096 |
| 2025-08-23 | 3.766698 |
| 2025-08-24 | 3.767381 |
| 2025-08-25 | 3.727535 |
| 2025-08-26 | 3.730086 |
| 2025-08-27 | 3.725195 |
| 2025-08-28 | 3.775755 |
| 2025-08-29 | 3.771308 |
| 2025-08-30 | 3.833715 |
| 2025-08-31 | 3.825583 |
| 2025-09-01 | 3.757646 |
| 2025-09-02 | 3.773524 |
| 2025-09-03 | 3.849919 |
| 2025-09-04 | 3.853295 |
| 2025-09-05 | 3.850921 |
| 2025-09-06 | 3.875107 |
| 2025-09-07 | 3.874389 |
| 2025-09-08 | 3.89659 |
| 2025-09-09 | 3.91706 |
| 2025-09-10 | 3.94196 |
| 2025-09-11 | 3.956323 |
| 2025-09-13 | 3.991654 |
| 2025-09-14 | 3.985552 |
| 2025-09-15 | 4.009534 |
| 2025-09-16 | 3.958191 |
| 2025-09-17 | 3.883681 |
| 2025-09-18 | 3.925256 |
| 2025-09-19 | 3.835886 |
| 2025-09-20 | 3.857684 |
| 2025-09-21 | 3.866742 |
| 2025-09-22 | 3.833029 |
| 2025-09-23 | 3.861093 |
| 2025-09-24 | 3.837744 |
| 2025-09-25 | 3.832476 |
| 2025-09-26 | 3.777013 |
| 2025-09-27 | 3.832754 |
| 2025-09-28 | 3.825065 |
| 2025-09-29 | 3.80124 |
| 2025-09-30 | 3.773338 |
| 2025-10-01 | 3.8422 |
| 2025-10-02 | 3.860437 |
| 2025-10-03 | 3.801363 |
| 2025-10-04 | 3.821548 |
| 2025-10-05 | 3.833509 |
| 2025-10-06 | 3.830169 |
| 2025-10-07 | 3.881148 |
| 2025-10-08 | 3.81767 |
| 2025-10-09 | 3.812058 |
| 2025-10-10 | 3.794867 |
| 2025-10-11 | 3.789371 |
| 2025-10-12 | 3.830773 |
| 2025-10-13 | 3.856809 |
| 2025-10-14 | 3.808054 |
| 2025-10-15 | 3.85814 |
| 2025-10-16 | 3.884266 |
| 2025-10-17 | 3.892384 |
| 2025-10-18 | 3.890308 |
| 2025-10-19 | 3.893789 |
| 2025-10-20 | 3.895588 |
| 2025-10-21 | 3.911462 |
| 2025-10-22 | 3.961965 |
| 2025-10-23 | 3.969901 |
| 2025-10-24 | 3.972282 |
| 2025-10-25 | 3.968773 |
| 2025-10-26 | 3.971053 |
| 2025-10-27 | 3.993173 |
| 2025-10-28 | 3.992391 |
| 2025-10-29 | 3.963433 |
| 2025-10-30 | 3.880668 |
| 2025-10-31 | 3.854236 |
| 2025-11-01 | 3.916394 |
| 2025-11-02 | 3.86327 |
| 2025-11-03 | 3.807427 |
| 2025-11-04 | 3.805246 |
| 2025-11-05 | 3.766275 |
| 2025-11-06 | 3.794967 |
| 2025-11-07 | 3.783833 |
| 2025-11-08 | 3.799932 |
| 2025-11-09 | 3.798211 |
| 2025-11-10 | 3.826468 |
| 2025-11-11 | 3.819309 |
| 2025-11-12 | 3.831165 |
| 2025-11-13 | 3.836312 |
| 2025-11-14 | 3.832027 |
| 2025-11-15 | 3.823567 |
| 2025-11-16 | 3.825053 |
| 2025-11-17 | 3.821961 |
| 2025-11-18 | 3.812355 |
| 2025-11-19 | 3.804053 |
| 2025-11-20 | 3.781217 |
| 2025-11-21 | 3.761157 |
| 2025-11-22 | 3.760691 |
| 2025-11-23 | 3.757182 |
| 2025-11-24 | 3.764805 |
| 2025-11-25 | 3.736762 |
| 2025-11-26 | 3.75386 |
| 2025-11-27 | 3.770857 |
| 2025-11-28 | 3.785461 |
| 2025-11-29 | 3.800783 |
| 2025-11-30 | 3.794555 |
| 2025-12-01 | 3.804369 |
| 2025-12-02 | 3.791982 |
| 2025-12-03 | 3.820003 |
| 2025-12-04 | 3.819247 |
| 2025-12-05 | 3.823673 |
| 2025-12-06 | 3.820249 |
| 2025-12-07 | 3.819316 |
| 2025-12-08 | 3.817559 |
| 2025-12-09 | 3.814064 |
| 2025-12-11 | 3.821106 |
| 2025-12-12 | 3.810129 |
| 2025-12-13 | 3.804298 |
| 2025-12-14 | 3.79867 |
| 2025-12-15 | 3.791674 |
| 2025-12-16 | 3.798267 |
| 2025-12-17 | 3.787321 |
| 2025-12-18 | 3.779392 |
| 2025-12-19 | 3.781874 |
| 2025-12-20 | 3.799685 |
| 2025-12-21 | 3.801194 |
| 2025-12-22 | 3.808257 |
| 2025-12-23 | 3.826119 |
| 2025-12-24 | 3.830028 |
| 2025-12-25 | 3.830181 |
| 2025-12-26 | 3.835588 |
| 2025-12-27 | 3.828836 |
| 2025-12-28 | 3.833381 |
| 2025-12-29 | 3.822627 |
| 2025-12-30 | 3.803166 |
| 2025-12-31 | 3.779299 |
| 2026-01-01 | 3.776596 |
| 2026-01-02 | 3.783458 |
| 2026-01-03 | 3.789822 |
| 2026-01-04 | 3.79457 |
| 2026-01-05 | 3.76917 |
| 2026-01-06 | 3.818514 |
| 2026-01-07 | 3.808243 |
| 2026-01-08 | 3.777067 |
| 2026-01-09 | 3.786785 |
| 2026-01-10 | 3.785171 |
| 2026-01-11 | 3.793089 |
| 2026-01-12 | 3.790416 |
| 2026-01-13 | 3.78007 |
| 2026-01-14 | 3.78606 |
| 2026-01-15 | 3.80126 |
| 2026-01-16 | 3.789097 |
| 2026-01-17 | 3.795523 |
| 2026-01-18 | 3.788099 |
| 2026-01-19 | 3.806388 |
| 2026-01-20 | 3.838542 |
| 2026-01-21 | 3.868508 |
| 2026-01-22 | 3.865435 |
| 2026-01-23 | 3.887731 |
| 2026-01-24 | 3.906435 |
| 2026-01-25 | 3.91858 |
| 2026-01-26 | 3.887287 |
| 2026-01-27 | 3.923912 |
| 2026-01-28 | 3.979059 |
| 2026-01-29 | 3.994407 |
| 2026-01-30 | 3.970482 |
| 2026-01-31 | 3.946399 |
| 2026-02-01 | 3.949891 |
| 2026-02-02 | 3.935858 |
| 2026-02-03 | 3.925182 |
| 2026-02-04 | 3.955978 |
| 2026-02-05 | 3.912741 |
| 2026-02-06 | 3.890256 |
| 2026-02-07 | 3.914266 |
| 2026-02-08 | 3.904216 |
| 2026-02-09 | 3.920161 |
| 2026-02-10 | 3.978398 |
| 2026-02-11 | 4.003139 |
| 2026-02-12 | 3.985994 |
| 2026-02-13 | 3.963103 |
| 2026-02-14 | 3.977608 |
| 2026-02-15 | 3.982709 |
| 2026-02-16 | 3.98442 |
| 2026-02-17 | 3.956653 |
| 2026-02-18 | 3.982636 |
| 2026-02-19 | 3.939062 |
| 2026-02-20 | 3.930753 |
| 2026-02-21 | 3.954087 |
| 2026-02-22 | 3.954288 |
| 2026-02-23 | 3.940151 |
| 2026-02-24 | 3.925648 |
| 2026-02-25 | 3.948857 |
| 2026-02-26 | 3.959072 |
| 2026-02-27 | 3.985867 |
| 2026-02-28 | 3.967472 |
| 2026-03-01 | 3.97615 |
| 2026-03-02 | 3.950378 |
| 2026-03-03 | 3.897818 |
| 2026-03-04 | 3.898763 |
| 2026-03-05 | 3.910598 |
| 2026-03-06 | 3.908872 |
| 2026-03-07 | 3.930698 |
| 2026-03-08 | 3.912347 |
| 2026-03-09 | 3.910799 |
| 2026-03-10 | 3.942367 |
| 2026-03-11 | 3.890266 |
| 2026-03-12 | 3.884389 |
| 2026-03-13 | 3.855539 |
| 2026-03-14 | 3.843195 |
| 2026-03-15 | 3.850968 |
| 2026-03-16 | 3.870349 |
| 2026-03-17 | 3.920364 |
| 2026-03-18 | 3.934229 |
| 2026-03-19 | 3.91453 |
| 2026-03-20 | 3.937628 |
| 2026-03-21 | 3.920092 |
| 2026-03-22 | 3.926473 |
| 2026-03-23 | 3.861136 |
| 2026-03-24 | 3.863832 |
| 2026-03-25 | 3.857127 |
| 2026-03-26 | 3.893969 |
| 2026-03-27 | 3.876483 |
| 2026-03-28 | 3.875252 |
| 2026-03-29 | 3.863217 |
| 2026-03-30 | 3.854465 |
| 2026-03-31 | 3.845051 |
| 2026-04-01 | 3.87434 |
| 2026-04-02 | 3.840605 |
| 2026-04-03 | 3.81298 |
| 2026-04-04 | 3.824641 |
| 2026-04-05 | 3.831051 |
| 2026-04-06 | 3.856178 |
| 2026-04-07 | 3.881853 |
| 2026-04-08 | 3.936988 |
| 2026-04-09 | 3.9439 |
| 2026-04-10 | 3.958501 |
| 2026-04-11 | 3.931697 |
| 2026-04-12 | 3.925252 |
| 2026-04-13 | 3.942636 |
| 2026-04-14 | 3.976541 |
| 2026-04-15 | 3.96515 |
| 2026-04-16 | 3.991145 |
| 2026-04-17 | 4.015713 |
| 2026-04-18 | 4.02468 |
| 2026-04-19 | 4.019976 |
| 2026-04-20 | 4.040484 |
| 2026-04-21 | 4.018081 |
| 2026-04-22 | 4.029184 |
| 2026-04-23 | 4.013872 |
| 2026-04-24 | 3.999242 |
| 2026-04-25 | 4.020967 |
| 2026-04-26 | 4.016592 |
| 2026-04-27 | 4.044461 |
| 2026-04-28 | 4.008477 |
| 2026-04-29 | 4.037607 |
| 2026-04-30 | 4.017195 |
| 2026-05-01 | 4.041038 |
| 2026-05-02 | 4.029 |
| 2026-05-03 | 4.033011 |
| 2026-05-04 | 4.047456 |
| 2026-05-05 | 4.050809 |
| 2026-05-06 | 4.044818 |
| 2026-05-07 | 4.051778 |
| 2026-05-08 | 4.068068 |
| 2026-05-09 | 4.061005 |
| 2026-05-10 | 4.05985 |
| 2026-05-11 | 4.063718 |
| 2026-05-12 | 4.091801 |
| 2026-05-14 | 4.028611 |
| 2026-05-15 | 3.98933 |
| 2026-05-16 | 4.012279 |
| 2026-05-17 | 3.988221 |
| 2026-05-18 | 4.039192 |
| 2026-05-19 | 4.018695 |
| 2026-05-20 | 4.011602 |
| 2026-05-21 | 4.035643 |
| 2026-05-23 | 4.012296 |
| 2026-05-24 | 4.028738 |
| 2026-05-25 | 4.035671 |
| 2026-05-26 | 4.005969 |
| 2026-05-27 | 4.004551 |
| 2026-05-28 | 4.019464 |
| 2026-05-29 | 4.027802 |
| 2026-05-30 | 4.021491 |
| 2026-05-31 | 4.018354 |
| 2026-06-01 | 4.012997 |
| 2026-06-02 | 4.019373 |
| 2026-06-03 | 4.000262 |
| 2026-06-04 | 3.995576 |
| 2026-06-05 | 4.017035 |
| 2026-06-06 | 3.945802 |
| 2026-06-09 | 3.963949 |
| 2026-06-10 | 3.955742 |
| 2026-06-11 | 3.923636 |
| 2026-06-12 | 3.919018 |
| 2026-06-13 | 3.931114 |
| 2026-06-14 | 3.936953 |
| 2026-06-15 | 3.935615 |
| 2026-06-16 | 3.949934 |
| 2026-06-17 | 3.933342 |
| 2026-06-18 | 3.870444 |
| 2026-06-19 | 3.868877 |
| 2026-06-20 | 3.863832 |
| 2026-06-21 | 3.866729 |
| 2026-06-22 | 3.869597 |
| 2026-06-23 | 3.831304 |
| 2026-06-24 | 3.816174 |
| 2026-06-25 | 3.795246 |
| 2026-06-26 | 3.760648 |
| 2026-06-27 | 3.770678 |
| 2026-06-28 | 3.774869 |
| 2026-06-29 | 3.773688 |
| 2026-06-30 | 3.781203 |
| 2026-07-01 | 3.777934 |
| 2026-07-02 | 3.787162 |
| 2026-07-03 | 3.83621 |
| 2026-07-04 | 3.816498 |
| 2026-07-05 | 3.825314 |
| 2026-07-06 | 3.825114 |
| 2026-07-07 | 3.852359 |
| 2026-07-08 | 3.852018 |
| 2026-07-09 | 3.868592 |
| 2026-07-10 | 3.865962 |
| 2026-07-11 | 3.844739 |
| 2026-07-12 | 3.852305 |
| 2026-07-13 | 3.85232 |
| 2026-07-14 | 3.891377 |
| 2026-07-15 | 3.87598 |
| 2026-07-16 | 3.913033 |
| 2026-07-17 | 3.905668 |
| 2026-07-18 | 3.900396 |
| 2026-07-19 | 3.886791 |
| 2026-07-20 | 3.902704 |
| 2026-07-21 | 3.907861 |
| 2026-07-22 | 3.935261 |
| 2026-07-23 | 3.929224 |
| 2026-07-24 | 3.952329 |
| 2026-07-25 | 3.964639 |
| 2026-07-26 | 3.964476 |
| 2026-07-27 | 3.920787 |
| 2026-07-28 | 3.90151 |
| 2026-07-29 | 3.926224 |
| 2026-07-30 | 3.949394 |
| 2026-07-31 | 3.966117 |
| 2026-08-01 | 3.98238 |
| 2026-08-02 | 3.99006 |
| 2026-08-03 | 3.968787 |
| 2026-08-04 | 3.968451 |
| 2026-08-05 | 3.996012 |
| 2026-08-06 | 3.951753 |
| 2026-08-07 | 3.98605 |
| 2026-08-08 | 3.978334 |
| 2026-08-09 | 3.982409 |
| 2026-08-10 | 3.980373 |
| 2026-08-11 | 3.971478 |
| 2026-08-12 | 4.015718 |
| 2026-08-13 | 3.957748 |
| 2026-08-14 | 3.988932 |
| 2026-08-15 | 4.012773 |
| 2026-08-16 | 4.031612 |
| 2026-08-17 | 4.03238 |
| 2026-08-18 | 4.012954 |
| 2026-08-20 | 4.050502 |
| 2026-08-21 | 4.070982 |
| 2026-08-22 | 4.064442 |
| 2026-08-23 | 4.059145 |
| 2026-08-24 | 4.056539 |
| 2026-08-25 | 4.046696 |
| 2026-08-26 | 4.073637 |
| 2026-08-27 | 4.043979 |
| 2026-08-28 | 4.049112 |
| 2026-08-29 | 4.028066 |
| 2026-08-30 | 4.03134 |
| 2026-08-31 | 4.041883 |
| 2026-09-01 | 4.048933 |
| 2026-09-02 | 4.074854 |
| 2026-09-03 | 4.062449 |
| 2026-09-04 | 4.064847 |
| 2026-09-05 | 4.05797 |
| 2026-09-06 | 4.067152 |
| 2026-09-07 | 4.089928 |
| 2026-09-08 | 4.090629 |
| 2026-09-09 | 4.144509 |
| 2026-09-10 | 4.086566 |
| 2026-09-11 | 4.070443 |
| 2026-09-12 | 4.075579 |
| 2026-09-13 | 4.101389 |
| 2026-09-14 | 4.054889 |
| 2026-09-15 | 4.053605 |
| 2026-09-16 | 4.035359 |
| 2026-09-17 | 4.014824 |
| 2026-09-18 | 4.001802 |
| 2026-09-19 | 4.021894 |
| 2026-09-20 | 4.034643 |
| 2026-09-21 | 4.033096 |
| 2026-09-22 | 4.007233 |
| 2026-09-23 | 3.991654 |
| 2026-09-24 | 3.993576 |
| 2026-09-25 | 3.972658 |
| 2026-09-26 | 3.964864 |
| 2026-09-27 | 3.961085 |
| 2026-09-28 | 3.964014 |
| 2026-09-30 | 3.928393 |
| 2026-10-02 | 3.911666 |
| 2026-10-03 | 3.923021 |
| 2026-10-05 | 3.938545 |
| 2026-10-06 | 3.942353 |
| 2026-10-07 | 3.929995 |
| 2026-10-08 | 3.94561 |
| 2026-10-09 | 3.937887 |
| 2026-10-10 | 3.944705 |
| 2026-10-11 | 3.926911 |
| 2026-10-12 | 3.938429 |
| 2026-10-13 | 3.97455 |
| 2026-10-14 | 3.974981 |
| 2026-10-15 | 3.977425 |
| 2026-10-16 | 3.986341 |
| 2026-10-17 | 4.004805 |
| 2026-10-18 | 4.005693 |
| 2026-10-19 | 4.02132 |
| 2026-10-20 | 4.013565 |
| 2026-10-21 | 4.025428 |
| 2026-10-22 | 4.030477 |
| 2026-10-23 | 4.031326 |
| 2026-10-24 | 4.035506 |
| 2026-10-25 | 4.040547 |
| 2026-10-26 | 4.025415 |
| 2026-10-27 | 4.047995 |
| 2026-10-28 | 4.053567 |
| 2026-10-29 | 4.056548 |
| 2026-10-30 | 4.081724 |
| 2026-10-31 | 4.089791 |
High
4.1445
Low
3.0398
Average
3.7043
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/SRD API questions
How do I get the NOK/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/SRD rate in rates.SRD.
How far back does NOK/SRD historical data go?
Daily NOK/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.