NOK to SOS exchange rate API
Norwegian Krone to Somali Shilling · quoted 2026-10-31
62.0981
▲ +19.37% over 2Y
1 NOK = 62.0981 SOS · 1 SOS = 0.01610 NOK · Get this rate via the API
1 NOK buys 62.0981 SOS as of 2026-10-31, so 1 SOS buys 0.01610 NOK. Over the last 2 years, NOK/SOS traded between 49.8002 and 62.3152, averaged 56.6680 and rose 19.37%. The API holds daily NOK/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 52.02354 |
| 2024-11-01 | 51.996933 |
| 2024-11-02 | 51.644338 |
| 2024-11-03 | 51.638888 |
| 2024-11-04 | 52.077918 |
| 2024-11-05 | 51.940613 |
| 2024-11-06 | 51.161627 |
| 2024-11-07 | 52.249956 |
| 2024-11-08 | 52.207087 |
| 2024-11-09 | 51.882503 |
| 2024-11-10 | 51.867587 |
| 2024-11-11 | 51.575036 |
| 2024-11-12 | 51.95953 |
| 2024-11-13 | 51.777734 |
| 2024-11-14 | 51.291293 |
| 2024-11-15 | 51.843842 |
| 2024-11-16 | 51.712196 |
| 2024-11-17 | 51.508929 |
| 2024-11-18 | 51.619483 |
| 2024-11-19 | 51.813958 |
| 2024-11-20 | 51.823961 |
| 2024-11-21 | 51.763477 |
| 2024-11-22 | 51.390936 |
| 2024-11-23 | 51.600034 |
| 2024-11-24 | 51.73791 |
| 2024-11-25 | 51.755356 |
| 2024-11-26 | 51.387282 |
| 2024-11-27 | 51.378055 |
| 2024-11-28 | 51.557237 |
| 2024-11-29 | 51.628852 |
| 2024-11-30 | 51.69221 |
| 2024-12-01 | 51.744473 |
| 2024-12-02 | 51.343164 |
| 2024-12-03 | 51.581588 |
| 2024-12-04 | 51.554051 |
| 2024-12-05 | 51.600737 |
| 2024-12-06 | 51.432997 |
| 2024-12-07 | 51.17458 |
| 2024-12-08 | 51.176051 |
| 2024-12-09 | 51.347087 |
| 2024-12-10 | 51.291394 |
| 2024-12-11 | 51.271178 |
| 2024-12-12 | 51.392464 |
| 2024-12-13 | 51.35953 |
| 2024-12-14 | 51.321379 |
| 2024-12-15 | 51.25081 |
| 2024-12-16 | 51.071357 |
| 2024-12-17 | 50.779697 |
| 2024-12-18 | 50.895321 |
| 2024-12-19 | 50.16478 |
| 2024-12-20 | 50.106553 |
| 2024-12-21 | 50.496777 |
| 2024-12-22 | 50.628795 |
| 2024-12-23 | 50.024639 |
| 2024-12-24 | 49.800167 |
| 2024-12-25 | 50.085382 |
| 2024-12-26 | 50.113141 |
| 2024-12-27 | 50.278644 |
| 2024-12-28 | 50.222571 |
| 2024-12-29 | 50.248688 |
| 2024-12-30 | 50.25179 |
| 2024-12-31 | 50.231278 |
| 2025-01-01 | 50.176046 |
| 2025-01-02 | 50.258512 |
| 2025-01-03 | 50.151801 |
| 2025-01-04 | 50.405364 |
| 2025-01-05 | 50.221289 |
| 2025-01-06 | 50.807537 |
| 2025-01-07 | 50.428432 |
| 2025-01-08 | 50.102985 |
| 2025-01-09 | 50.081446 |
| 2025-01-10 | 50.119198 |
| 2025-01-11 | 49.942036 |
| 2025-01-12 | 49.919282 |
| 2025-01-13 | 49.840858 |
| 2025-01-14 | 50.034219 |
| 2025-01-15 | 50.29166 |
| 2025-01-16 | 50.258667 |
| 2025-01-17 | 50.060913 |
| 2025-01-18 | 50.040341 |
| 2025-01-19 | 49.936842 |
| 2025-01-20 | 50.120848 |
| 2025-01-21 | 50.02135 |
| 2025-01-22 | 50.666145 |
| 2025-01-23 | 50.62686 |
| 2025-01-24 | 50.895679 |
| 2025-01-25 | 51.085633 |
| 2025-01-26 | 50.995969 |
| 2025-01-27 | 50.732542 |
| 2025-01-28 | 50.46322 |
| 2025-01-29 | 50.383755 |
| 2025-01-30 | 50.450268 |
| 2025-01-31 | 50.487448 |
| 2025-02-01 | 50.426847 |
| 2025-02-02 | 50.01562 |
| 2025-02-03 | 50.054833 |
| 2025-02-04 | 50.32551 |
| 2025-02-05 | 50.949827 |
| 2025-02-06 | 50.596514 |
| 2025-02-07 | 50.909653 |
| 2025-02-08 | 50.780167 |
| 2025-02-09 | 50.72834 |
| 2025-02-10 | 51.062565 |
| 2025-02-11 | 51.141848 |
| 2025-02-12 | 50.99961 |
| 2025-02-13 | 50.907675 |
| 2025-02-14 | 51.604414 |
| 2025-02-15 | 51.208744 |
| 2025-02-16 | 51.359445 |
| 2025-02-17 | 51.117154 |
| 2025-02-18 | 50.946428 |
| 2025-02-19 | 51.198792 |
| 2025-02-20 | 51.250328 |
| 2025-02-21 | 51.311348 |
| 2025-02-22 | 51.132952 |
| 2025-02-23 | 51.282737 |
| 2025-02-24 | 51.318625 |
| 2025-02-25 | 51.267787 |
| 2025-02-26 | 51.270478 |
| 2025-02-27 | 51.035988 |
| 2025-02-28 | 50.635392 |
| 2025-03-01 | 50.827096 |
| 2025-03-02 | 50.801846 |
| 2025-03-03 | 51.18113 |
| 2025-03-04 | 51.17975 |
| 2025-03-05 | 51.7098 |
| 2025-03-06 | 52.632753 |
| 2025-03-07 | 52.060676 |
| 2025-03-08 | 52.56236 |
| 2025-03-09 | 52.682641 |
| 2025-03-10 | 53.127301 |
| 2025-03-11 | 53.570137 |
| 2025-03-12 | 53.59352 |
| 2025-03-13 | 53.33698 |
| 2025-03-14 | 53.536797 |
| 2025-03-15 | 53.700111 |
| 2025-03-16 | 53.657175 |
| 2025-03-17 | 53.87547 |
| 2025-03-18 | 54.085298 |
| 2025-03-19 | 54.060941 |
| 2025-03-20 | 53.774127 |
| 2025-03-21 | 54.245817 |
| 2025-03-22 | 54.159072 |
| 2025-03-23 | 53.975827 |
| 2025-03-25 | 54.639079 |
| 2025-03-26 | 54.208694 |
| 2025-03-27 | 54.304181 |
| 2025-03-28 | 54.573662 |
| 2025-03-29 | 54.516879 |
| 2025-03-30 | 54.477791 |
| 2025-03-31 | 54.123945 |
| 2025-04-01 | 54.261946 |
| 2025-04-02 | 54.637929 |
| 2025-04-03 | 55.328346 |
| 2025-04-04 | 53.929865 |
| 2025-04-05 | 52.914406 |
| 2025-04-06 | 52.875256 |
| 2025-04-07 | 52.678496 |
| 2025-04-08 | 52.389159 |
| 2025-04-09 | 52.059661 |
| 2025-04-10 | 52.67206 |
| 2025-04-11 | 52.855545 |
| 2025-04-12 | 53.252477 |
| 2025-04-13 | 53.030327 |
| 2025-04-14 | 53.956411 |
| 2025-04-15 | 53.953915 |
| 2025-04-16 | 53.661527 |
| 2025-04-17 | 54.130185 |
| 2025-04-18 | 54.440224 |
| 2025-04-19 | 54.410233 |
| 2025-04-20 | 54.583805 |
| 2025-04-21 | 54.793141 |
| 2025-04-22 | 55.044769 |
| 2025-04-23 | 54.713736 |
| 2025-04-24 | 54.816129 |
| 2025-04-25 | 54.745983 |
| 2025-04-26 | 54.519696 |
| 2025-04-27 | 54.824136 |
| 2025-04-28 | 54.626074 |
| 2025-04-29 | 54.944471 |
| 2025-04-30 | 54.98143 |
| 2025-05-01 | 55.002227 |
| 2025-05-02 | 55.289374 |
| 2025-05-03 | 54.953667 |
| 2025-05-04 | 54.892058 |
| 2025-05-05 | 55.280383 |
| 2025-05-06 | 55.402483 |
| 2025-05-08 | 55.289807 |
| 2025-05-09 | 55.151279 |
| 2025-05-10 | 55.138428 |
| 2025-05-11 | 55.058663 |
| 2025-05-12 | 54.81113 |
| 2025-05-13 | 54.921054 |
| 2025-05-14 | 55.297431 |
| 2025-05-15 | 54.959297 |
| 2025-05-17 | 55.08667 |
| 2025-05-18 | 55.049978 |
| 2025-05-19 | 55.611681 |
| 2025-05-20 | 55.517173 |
| 2025-05-21 | 56.239725 |
| 2025-05-22 | 55.854491 |
| 2025-05-23 | 55.669691 |
| 2025-05-24 | 56.45268 |
| 2025-05-25 | 56.477453 |
| 2025-05-26 | 56.393309 |
| 2025-05-27 | 56.229713 |
| 2025-05-28 | 56.192662 |
| 2025-05-29 | 56.079873 |
| 2025-05-30 | 56.080013 |
| 2025-05-31 | 55.800157 |
| 2025-06-01 | 55.973556 |
| 2025-06-02 | 56.480779 |
| 2025-06-03 | 56.210441 |
| 2025-06-04 | 56.446659 |
| 2025-06-05 | 56.566602 |
| 2025-06-06 | 56.126434 |
| 2025-06-07 | 56.131595 |
| 2025-06-08 | 56.524143 |
| 2025-06-09 | 56.229139 |
| 2025-06-10 | 56.747214 |
| 2025-06-11 | 56.432819 |
| 2025-06-12 | 57.239632 |
| 2025-06-13 | 57.467567 |
| 2025-06-14 | 57.645282 |
| 2025-06-15 | 57.589386 |
| 2025-06-16 | 57.689546 |
| 2025-06-17 | 57.816323 |
| 2025-06-18 | 57.467783 |
| 2025-06-19 | 56.877311 |
| 2025-06-20 | 56.587023 |
| 2025-06-21 | 56.592186 |
| 2025-06-22 | 56.48828 |
| 2025-06-23 | 56.200877 |
| 2025-06-24 | 56.549009 |
| 2025-06-25 | 56.085045 |
| 2025-06-26 | 56.416272 |
| 2025-06-27 | 56.709858 |
| 2025-06-28 | 56.536846 |
| 2025-06-29 | 56.742346 |
| 2025-06-30 | 56.485658 |
| 2025-07-01 | 56.861548 |
| 2025-07-02 | 56.51337 |
| 2025-07-03 | 56.645837 |
| 2025-07-04 | 56.698215 |
| 2025-07-05 | 56.573361 |
| 2025-07-06 | 56.645063 |
| 2025-07-07 | 56.388789 |
| 2025-07-08 | 56.472964 |
| 2025-07-09 | 56.412613 |
| 2025-07-10 | 56.547137 |
| 2025-07-11 | 56.331691 |
| 2025-07-12 | 56.409986 |
| 2025-07-13 | 56.399764 |
| 2025-07-14 | 56.472295 |
| 2025-07-15 | 56.146427 |
| 2025-07-16 | 55.661118 |
| 2025-07-17 | 55.280444 |
| 2025-07-18 | 56.032456 |
| 2025-07-19 | 55.959784 |
| 2025-07-20 | 56.134059 |
| 2025-07-21 | 56.201133 |
| 2025-07-22 | 56.065288 |
| 2025-07-23 | 56.334107 |
| 2025-07-24 | 56.477004 |
| 2025-07-25 | 56.148376 |
| 2025-07-26 | 56.009209 |
| 2025-07-27 | 56.149021 |
| 2025-07-28 | 55.964926 |
| 2025-07-29 | 55.706368 |
| 2025-07-30 | 55.937326 |
| 2025-07-31 | 55.551474 |
| 2025-08-01 | 55.165205 |
| 2025-08-02 | 55.759252 |
| 2025-08-03 | 55.779931 |
| 2025-08-04 | 55.656653 |
| 2025-08-05 | 55.059588 |
| 2025-08-06 | 55.15924 |
| 2025-08-07 | 55.112225 |
| 2025-08-08 | 54.859309 |
| 2025-08-09 | 55.55792 |
| 2025-08-10 | 55.607378 |
| 2025-08-11 | 55.636638 |
| 2025-08-12 | 55.762614 |
| 2025-08-13 | 56.028887 |
| 2025-08-14 | 56.033424 |
| 2025-08-15 | 56.145845 |
| 2025-08-16 | 56.055292 |
| 2025-08-17 | 56.141777 |
| 2025-08-18 | 56.116351 |
| 2025-08-19 | 55.96505 |
| 2025-08-20 | 55.758414 |
| 2025-08-21 | 56.125748 |
| 2025-08-22 | 56.044169 |
| 2025-08-23 | 56.695124 |
| 2025-08-24 | 56.797536 |
| 2025-08-25 | 56.032936 |
| 2025-08-26 | 56.034598 |
| 2025-08-27 | 56.208028 |
| 2025-08-28 | 56.851781 |
| 2025-08-29 | 56.6218 |
| 2025-08-30 | 56.80171 |
| 2025-08-31 | 56.809171 |
| 2025-09-01 | 56.866683 |
| 2025-09-02 | 57.028821 |
| 2025-09-03 | 56.806315 |
| 2025-09-04 | 56.580853 |
| 2025-09-05 | 56.843385 |
| 2025-09-06 | 57.015052 |
| 2025-09-07 | 56.97524 |
| 2025-09-08 | 57.14138 |
| 2025-09-09 | 57.368874 |
| 2025-09-10 | 57.575728 |
| 2025-09-11 | 57.464155 |
| 2025-09-13 | 57.978335 |
| 2025-09-14 | 57.91634 |
| 2025-09-15 | 58.23195 |
| 2025-09-16 | 58.146763 |
| 2025-09-17 | 58.18225 |
| 2025-09-18 | 58.284333 |
| 2025-09-19 | 57.465233 |
| 2025-09-20 | 57.75917 |
| 2025-09-21 | 57.831224 |
| 2025-09-22 | 57.540418 |
| 2025-09-23 | 57.740311 |
| 2025-09-24 | 57.491025 |
| 2025-09-25 | 57.409322 |
| 2025-09-26 | 56.970931 |
| 2025-09-27 | 57.290383 |
| 2025-09-28 | 57.281642 |
| 2025-09-29 | 57.38408 |
| 2025-09-30 | 57.23149 |
| 2025-10-01 | 57.470725 |
| 2025-10-02 | 57.531343 |
| 2025-10-03 | 57.451792 |
| 2025-10-04 | 57.375048 |
| 2025-10-05 | 57.280857 |
| 2025-10-06 | 57.423352 |
| 2025-10-07 | 57.433745 |
| 2025-10-08 | 57.206948 |
| 2025-10-09 | 57.070997 |
| 2025-10-10 | 56.595546 |
| 2025-10-11 | 56.304884 |
| 2025-10-12 | 56.474505 |
| 2025-10-13 | 56.598499 |
| 2025-10-14 | 56.017802 |
| 2025-10-15 | 56.700738 |
| 2025-10-16 | 56.486739 |
| 2025-10-17 | 56.673507 |
| 2025-10-18 | 56.334869 |
| 2025-10-19 | 56.516263 |
| 2025-10-20 | 56.378301 |
| 2025-10-21 | 56.843351 |
| 2025-10-22 | 56.878708 |
| 2025-10-23 | 56.931305 |
| 2025-10-24 | 56.859156 |
| 2025-10-25 | 56.940829 |
| 2025-10-26 | 57.092565 |
| 2025-10-27 | 57.06206 |
| 2025-10-28 | 57.011538 |
| 2025-10-29 | 56.976744 |
| 2025-10-30 | 56.605109 |
| 2025-10-31 | 58.739571 |
| 2025-11-01 | 57.00728 |
| 2025-11-02 | 56.807244 |
| 2025-11-03 | 57.146811 |
| 2025-11-04 | 55.997787 |
| 2025-11-05 | 55.894484 |
| 2025-11-06 | 56.09802 |
| 2025-11-07 | 56.126568 |
| 2025-11-08 | 56.160104 |
| 2025-11-09 | 56.164963 |
| 2025-11-10 | 56.367052 |
| 2025-11-11 | 56.564541 |
| 2025-11-12 | 56.895561 |
| 2025-11-13 | 56.8544 |
| 2025-11-14 | 56.983379 |
| 2025-11-15 | 56.875819 |
| 2025-11-16 | 56.725823 |
| 2025-11-17 | 56.851999 |
| 2025-11-18 | 56.277165 |
| 2025-11-19 | 56.206926 |
| 2025-11-20 | 55.88198 |
| 2025-11-21 | 55.662476 |
| 2025-11-22 | 55.657908 |
| 2025-11-23 | 55.702899 |
| 2025-11-24 | 55.867789 |
| 2025-11-25 | 55.57345 |
| 2025-11-26 | 55.7142 |
| 2025-11-27 | 55.889131 |
| 2025-11-28 | 55.91634 |
| 2025-11-29 | 56.416235 |
| 2025-11-30 | 56.379847 |
| 2025-12-01 | 56.350904 |
| 2025-12-02 | 56.296982 |
| 2025-12-03 | 56.706248 |
| 2025-12-04 | 56.579612 |
| 2025-12-05 | 56.609901 |
| 2025-12-06 | 56.482545 |
| 2025-12-07 | 56.502801 |
| 2025-12-08 | 56.510345 |
| 2025-12-09 | 56.234534 |
| 2025-12-11 | 56.149251 |
| 2025-12-12 | 56.394721 |
| 2025-12-13 | 56.337565 |
| 2025-12-14 | 56.327201 |
| 2025-12-15 | 56.182055 |
| 2025-12-16 | 55.91554 |
| 2025-12-17 | 55.846869 |
| 2025-12-18 | 55.82745 |
| 2025-12-19 | 56.004843 |
| 2025-12-20 | 56.322568 |
| 2025-12-21 | 56.338548 |
| 2025-12-22 | 56.331699 |
| 2025-12-23 | 56.47845 |
| 2025-12-24 | 57.040031 |
| 2025-12-25 | 57.079993 |
| 2025-12-26 | 56.913234 |
| 2025-12-27 | 56.980189 |
| 2025-12-28 | 57.000328 |
| 2025-12-29 | 56.663248 |
| 2025-12-30 | 56.683124 |
| 2025-12-31 | 56.693906 |
| 2026-01-01 | 56.6594 |
| 2026-01-02 | 56.550445 |
| 2026-01-03 | 56.72748 |
| 2026-01-04 | 56.709522 |
| 2026-01-05 | 56.440636 |
| 2026-01-06 | 56.982996 |
| 2026-01-07 | 55.950113 |
| 2026-01-08 | 55.821544 |
| 2026-01-09 | 56.174161 |
| 2026-01-10 | 56.552144 |
| 2026-01-11 | 56.533 |
| 2026-01-12 | 56.662043 |
| 2026-01-13 | 56.522917 |
| 2026-01-14 | 56.638293 |
| 2026-01-15 | 56.312196 |
| 2026-01-16 | 56.196557 |
| 2026-01-17 | 56.594568 |
| 2026-01-18 | 56.531315 |
| 2026-01-19 | 56.520525 |
| 2026-01-20 | 56.931668 |
| 2026-01-21 | 57.431918 |
| 2026-01-22 | 57.186683 |
| 2026-01-23 | 57.550346 |
| 2026-01-24 | 59.411428 |
| 2026-01-25 | 59.012658 |
| 2026-01-26 | 57.912487 |
| 2026-01-27 | 58.597455 |
| 2026-01-28 | 59.288407 |
| 2026-01-29 | 59.639065 |
| 2026-01-30 | 59.652855 |
| 2026-01-31 | 60.120688 |
| 2026-02-01 | 59.421459 |
| 2026-02-02 | 59.333748 |
| 2026-02-03 | 59.140715 |
| 2026-02-04 | 59.251829 |
| 2026-02-05 | 58.483701 |
| 2026-02-06 | 58.560863 |
| 2026-02-07 | 60.116465 |
| 2026-02-08 | 58.989958 |
| 2026-02-09 | 59.120801 |
| 2026-02-10 | 59.738468 |
| 2026-02-11 | 60.27401 |
| 2026-02-12 | 60.439779 |
| 2026-02-13 | 59.847501 |
| 2026-02-14 | 60.101728 |
| 2026-02-15 | 60.00997 |
| 2026-02-16 | 59.968065 |
| 2026-02-17 | 59.755182 |
| 2026-02-18 | 60.055538 |
| 2026-02-19 | 59.677073 |
| 2026-02-20 | 59.725759 |
| 2026-02-21 | 59.930363 |
| 2026-02-22 | 59.855863 |
| 2026-02-23 | 59.304842 |
| 2026-02-24 | 59.474559 |
| 2026-02-25 | 59.530144 |
| 2026-02-26 | 59.951944 |
| 2026-02-27 | 60.159113 |
| 2026-02-28 | 60.083145 |
| 2026-03-01 | 60.057281 |
| 2026-03-02 | 59.738421 |
| 2026-03-03 | 58.961016 |
| 2026-03-04 | 59.236943 |
| 2026-03-05 | 59.202845 |
| 2026-03-06 | 58.997794 |
| 2026-03-07 | 59.577536 |
| 2026-03-08 | 59.289225 |
| 2026-03-09 | 59.108028 |
| 2026-03-10 | 59.675804 |
| 2026-03-11 | 59.226007 |
| 2026-03-12 | 59.14086 |
| 2026-03-13 | 58.827372 |
| 2026-03-14 | 58.498287 |
| 2026-03-15 | 58.535962 |
| 2026-03-16 | 58.714751 |
| 2026-03-17 | 59.508045 |
| 2026-03-18 | 59.345031 |
| 2026-03-19 | 60.072799 |
| 2026-03-20 | 59.864857 |
| 2026-03-21 | 59.740041 |
| 2026-03-22 | 59.691623 |
| 2026-03-23 | 58.569373 |
| 2026-03-24 | 58.564738 |
| 2026-03-25 | 58.697158 |
| 2026-03-26 | 59.44383 |
| 2026-03-27 | 58.829439 |
| 2026-03-28 | 58.900534 |
| 2026-03-29 | 58.744415 |
| 2026-03-30 | 58.600817 |
| 2026-03-31 | 58.599445 |
| 2026-04-01 | 59.16461 |
| 2026-04-02 | 58.650615 |
| 2026-04-03 | 58.418058 |
| 2026-04-04 | 58.355831 |
| 2026-04-05 | 58.401232 |
| 2026-04-06 | 58.662662 |
| 2026-04-07 | 58.871122 |
| 2026-04-08 | 59.97563 |
| 2026-04-09 | 60.018418 |
| 2026-04-10 | 60.206048 |
| 2026-04-11 | 60.000986 |
| 2026-04-12 | 59.813068 |
| 2026-04-13 | 60.078054 |
| 2026-04-14 | 60.712765 |
| 2026-04-15 | 60.574208 |
| 2026-04-16 | 60.797603 |
| 2026-04-17 | 61.193779 |
| 2026-04-18 | 61.001358 |
| 2026-04-19 | 61.037188 |
| 2026-04-20 | 61.4493 |
| 2026-04-21 | 61.256325 |
| 2026-04-22 | 61.524813 |
| 2026-04-23 | 61.451173 |
| 2026-04-24 | 61.112689 |
| 2026-04-25 | 61.234776 |
| 2026-04-26 | 61.168153 |
| 2026-04-27 | 61.592589 |
| 2026-04-28 | 61.458451 |
| 2026-04-29 | 61.590783 |
| 2026-04-30 | 61.285554 |
| 2026-05-01 | 61.654163 |
| 2026-05-02 | 61.41701 |
| 2026-05-03 | 61.478146 |
| 2026-05-04 | 61.69844 |
| 2026-05-05 | 61.806681 |
| 2026-05-06 | 61.555787 |
| 2026-05-07 | 62.107983 |
| 2026-05-08 | 62.315176 |
| 2026-05-09 | 62.057205 |
| 2026-05-10 | 61.872318 |
| 2026-05-11 | 61.931362 |
| 2026-05-12 | 62.230194 |
| 2026-05-14 | 62.068104 |
| 2026-05-15 | 61.560807 |
| 2026-05-16 | 61.380067 |
| 2026-05-17 | 61.325929 |
| 2026-05-18 | 61.759315 |
| 2026-05-19 | 61.690773 |
| 2026-05-20 | 61.569941 |
| 2026-05-21 | 61.903885 |
| 2026-05-23 | 61.668179 |
| 2026-05-24 | 61.719654 |
| 2026-05-25 | 61.722671 |
| 2026-05-26 | 61.576111 |
| 2026-05-27 | 61.511062 |
| 2026-05-28 | 61.44927 |
| 2026-05-29 | 61.467926 |
| 2026-05-30 | 61.825216 |
| 2026-05-31 | 61.775976 |
| 2026-06-01 | 61.654225 |
| 2026-06-02 | 61.609919 |
| 2026-06-03 | 61.490236 |
| 2026-06-04 | 61.333073 |
| 2026-06-05 | 61.373234 |
| 2026-06-06 | 60.475376 |
| 2026-06-09 | 60.412029 |
| 2026-06-10 | 60.21712 |
| 2026-06-11 | 59.998728 |
| 2026-06-12 | 59.958256 |
| 2026-06-13 | 60.109554 |
| 2026-06-14 | 60.132227 |
| 2026-06-15 | 59.997496 |
| 2026-06-16 | 59.968026 |
| 2026-06-17 | 60.079006 |
| 2026-06-18 | 58.976761 |
| 2026-06-19 | 58.962949 |
| 2026-06-20 | 58.953705 |
| 2026-06-21 | 58.923511 |
| 2026-06-22 | 59.062014 |
| 2026-06-23 | 58.445297 |
| 2026-06-24 | 58.076792 |
| 2026-06-25 | 57.565067 |
| 2026-06-26 | 57.46848 |
| 2026-06-27 | 57.542043 |
| 2026-06-28 | 57.503755 |
| 2026-06-29 | 57.559963 |
| 2026-06-30 | 57.429724 |
| 2026-07-01 | 57.388593 |
| 2026-07-02 | 57.709208 |
| 2026-07-03 | 58.060557 |
| 2026-07-04 | 58.1259 |
| 2026-07-05 | 58.152543 |
| 2026-07-06 | 58.024127 |
| 2026-07-07 | 58.116663 |
| 2026-07-08 | 58.519618 |
| 2026-07-09 | 58.513867 |
| 2026-07-10 | 58.41546 |
| 2026-07-11 | 56.500092 |
| 2026-07-12 | 58.248843 |
| 2026-07-13 | 58.623703 |
| 2026-07-14 | 58.846369 |
| 2026-07-15 | 58.737831 |
| 2026-07-16 | 58.798721 |
| 2026-07-17 | 58.976973 |
| 2026-07-18 | 59.24368 |
| 2026-07-19 | 58.972098 |
| 2026-07-20 | 58.967214 |
| 2026-07-21 | 59.422159 |
| 2026-07-22 | 59.525524 |
| 2026-07-23 | 59.272379 |
| 2026-07-24 | 59.736462 |
| 2026-07-25 | 59.64936 |
| 2026-07-26 | 59.646252 |
| 2026-07-27 | 59.050964 |
| 2026-07-28 | 58.933641 |
| 2026-07-29 | 58.91035 |
| 2026-07-30 | 59.507299 |
| 2026-07-31 | 59.751281 |
| 2026-08-01 | 60.190422 |
| 2026-08-02 | 60.224976 |
| 2026-08-03 | 59.737032 |
| 2026-08-04 | 59.652316 |
| 2026-08-05 | 59.976977 |
| 2026-08-06 | 59.810413 |
| 2026-08-07 | 60.05895 |
| 2026-08-08 | 60.106914 |
| 2026-08-09 | 61.311028 |
| 2026-08-10 | 59.886698 |
| 2026-08-11 | 60.101201 |
| 2026-08-12 | 60.241403 |
| 2026-08-13 | 59.977972 |
| 2026-08-14 | 60.401725 |
| 2026-08-15 | 58.632132 |
| 2026-08-16 | 59.847777 |
| 2026-08-17 | 60.438253 |
| 2026-08-18 | 60.595406 |
| 2026-08-20 | 60.762618 |
| 2026-08-21 | 61.557292 |
| 2026-08-22 | 61.477209 |
| 2026-08-23 | 61.389802 |
| 2026-08-24 | 61.130069 |
| 2026-08-25 | 61.184862 |
| 2026-08-26 | 61.133504 |
| 2026-08-27 | 61.177465 |
| 2026-08-28 | 61.163968 |
| 2026-08-29 | 60.957434 |
| 2026-08-30 | 60.994905 |
| 2026-08-31 | 61.174157 |
| 2026-09-01 | 61.142763 |
| 2026-09-02 | 61.152651 |
| 2026-09-03 | 61.302283 |
| 2026-09-04 | 61.241655 |
| 2026-09-05 | 61.39754 |
| 2026-09-06 | 61.401388 |
| 2026-09-07 | 61.641677 |
| 2026-09-08 | 61.66368 |
| 2026-09-09 | 62.158359 |
| 2026-09-10 | 61.619524 |
| 2026-09-11 | 61.355416 |
| 2026-09-12 | 59.627237 |
| 2026-09-13 | 59.623621 |
| 2026-09-14 | 61.310093 |
| 2026-09-15 | 61.089631 |
| 2026-09-16 | 61.050057 |
| 2026-09-17 | 60.906438 |
| 2026-09-18 | 60.581612 |
| 2026-09-19 | 60.753259 |
| 2026-09-20 | 60.72896 |
| 2026-09-21 | 60.624754 |
| 2026-09-22 | 60.61129 |
| 2026-09-23 | 60.409215 |
| 2026-09-24 | 60.305424 |
| 2026-09-25 | 60.028019 |
| 2026-09-26 | 60.061061 |
| 2026-09-27 | 60.058561 |
| 2026-09-28 | 60.059925 |
| 2026-09-30 | 59.499114 |
| 2026-10-02 | 59.36865 |
| 2026-10-03 | 59.267612 |
| 2026-10-05 | 59.353179 |
| 2026-10-06 | 59.487152 |
| 2026-10-07 | 59.54228 |
| 2026-10-08 | 59.531215 |
| 2026-10-09 | 59.762758 |
| 2026-10-10 | 59.791885 |
| 2026-10-11 | 59.561851 |
| 2026-10-12 | 59.739501 |
| 2026-10-13 | 59.98447 |
| 2026-10-14 | 60.339593 |
| 2026-10-15 | 60.128321 |
| 2026-10-16 | 60.525457 |
| 2026-10-17 | 60.608989 |
| 2026-10-18 | 60.492298 |
| 2026-10-19 | 60.868209 |
| 2026-10-20 | 60.770016 |
| 2026-10-21 | 60.898209 |
| 2026-10-22 | 60.940462 |
| 2026-10-23 | 61.060661 |
| 2026-10-24 | 61.219832 |
| 2026-10-25 | 61.354104 |
| 2026-10-26 | 60.950871 |
| 2026-10-27 | 61.40734 |
| 2026-10-28 | 61.484843 |
| 2026-10-29 | 61.560959 |
| 2026-10-30 | 61.910557 |
| 2026-10-31 | 62.098103 |
High
62.3152
Low
49.8002
Average
56.6680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/SOS API questions
How do I get the NOK/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/SOS rate in rates.SOS.
How far back does NOK/SOS historical data go?
Daily NOK/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.