NOK to SLL exchange rate API
Norwegian Krone to Leone · quoted 2026-10-23
2457.41
▲ +19.17% over 2Y
1 NOK = 2457.41 SLL · 1 SLL = 0.000407 NOK · Get this rate via the API
1 NOK buys 2457.41 SLL as of 2026-10-23, so 1 SLL buys 0.000407 NOK. Over the last 2 years, NOK/SLL traded between 1881.24 and 2658.04, averaged 2254.35 and rose 19.17%. The API holds daily NOK/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 2062.029768 |
| 2024-10-24 | 2075.062545 |
| 2024-10-25 | 2083.150419 |
| 2024-10-26 | 2070.614781 |
| 2024-10-27 | 2074.970213 |
| 2024-10-28 | 2062.772108 |
| 2024-10-29 | 2065.254384 |
| 2024-10-30 | 2066.674112 |
| 2024-10-31 | 2083.199499 |
| 2024-11-01 | 2080.199198 |
| 2024-11-02 | 2050.741834 |
| 2024-11-03 | 2051.747379 |
| 2024-11-04 | 2075.932563 |
| 2024-11-05 | 2070.408101 |
| 2024-11-06 | 2042.979263 |
| 2024-11-07 | 2079.077568 |
| 2024-11-08 | 2084.834382 |
| 2024-11-09 | 2065.951192 |
| 2024-11-10 | 2064.453716 |
| 2024-11-11 | 2055.61642 |
| 2024-11-12 | 2057.341809 |
| 2024-11-13 | 2059.783964 |
| 2024-11-14 | 2022.607743 |
| 2024-11-15 | 2057.358625 |
| 2024-11-16 | 2044.372562 |
| 2024-11-17 | 2043.389269 |
| 2024-11-18 | 2035.56592 |
| 2024-11-19 | 2055.669579 |
| 2024-11-20 | 2049.98879 |
| 2024-11-21 | 2044.954213 |
| 2024-11-22 | 2044.861556 |
| 2024-11-23 | 2050.165418 |
| 2024-11-24 | 2055.189876 |
| 2024-11-25 | 2057.787302 |
| 2024-11-26 | 2044.580131 |
| 2024-11-27 | 2047.537626 |
| 2024-11-28 | 2056.110275 |
| 2024-11-29 | 2055.897035 |
| 2024-11-30 | 2060.939866 |
| 2024-12-01 | 2060.887163 |
| 2024-12-02 | 2050.197881 |
| 2024-12-03 | 2056.4535 |
| 2024-12-04 | 2053.956954 |
| 2024-12-05 | 2056.453437 |
| 2024-12-06 | 2049.622825 |
| 2024-12-07 | 2042.529358 |
| 2024-12-08 | 2042.662993 |
| 2024-12-09 | 2047.193699 |
| 2024-12-10 | 2041.041898 |
| 2024-12-11 | 2040.888937 |
| 2024-12-12 | 2051.415613 |
| 2024-12-13 | 2048.882251 |
| 2024-12-14 | 2046.679456 |
| 2024-12-15 | 2045.515416 |
| 2024-12-16 | 2038.437525 |
| 2024-12-17 | 2030.056777 |
| 2024-12-18 | 2030.452346 |
| 2024-12-19 | 2001.755974 |
| 2024-12-20 | 1994.238302 |
| 2024-12-21 | 2011.072899 |
| 2024-12-22 | 2013.350002 |
| 2024-12-23 | 2002.516935 |
| 2024-12-24 | 1995.793957 |
| 2024-12-25 | 2003.229208 |
| 2024-12-26 | 2001.00842 |
| 2024-12-27 | 2004.483679 |
| 2024-12-28 | 2003.999558 |
| 2024-12-29 | 2002.579866 |
| 2024-12-30 | 2005.796298 |
| 2024-12-31 | 2003.523685 |
| 2025-01-01 | 1998.442185 |
| 2025-01-02 | 2003.856553 |
| 2025-01-03 | 2000.328698 |
| 2025-01-04 | 2004.993849 |
| 2025-01-05 | 2000.326885 |
| 2025-01-06 | 2025.570139 |
| 2025-01-07 | 2014.173262 |
| 2025-01-08 | 2007.058777 |
| 2025-01-09 | 1997.125252 |
| 2025-01-10 | 2007.068714 |
| 2025-01-11 | 1979.712919 |
| 2025-01-12 | 1979.861314 |
| 2025-01-13 | 1989.525283 |
| 2025-01-14 | 1979.888248 |
| 2025-01-15 | 2000.275855 |
| 2025-01-16 | 1999.560768 |
| 2025-01-17 | 1993.641163 |
| 2025-01-18 | 1983.267113 |
| 2025-01-19 | 1984.102275 |
| 2025-01-20 | 1998.357323 |
| 2025-01-21 | 1997.220668 |
| 2025-01-22 | 2021.392401 |
| 2025-01-23 | 2012.325013 |
| 2025-01-24 | 2023.445257 |
| 2025-01-25 | 2028.874687 |
| 2025-01-26 | 2027.066308 |
| 2025-01-27 | 2023.969994 |
| 2025-01-28 | 2008.309622 |
| 2025-01-29 | 2003.485058 |
| 2025-01-30 | 2022.829096 |
| 2025-01-31 | 2024.941499 |
| 2025-02-01 | 2006.380853 |
| 2025-02-02 | 1989.238682 |
| 2025-02-03 | 2010.103122 |
| 2025-02-04 | 2017.607945 |
| 2025-02-05 | 2039.799762 |
| 2025-02-06 | 2026.95022 |
| 2025-02-07 | 2027.619994 |
| 2025-02-08 | 2024.480141 |
| 2025-02-09 | 2020.42291 |
| 2025-02-10 | 2031.818424 |
| 2025-02-11 | 2029.008849 |
| 2025-02-12 | 2030.800285 |
| 2025-02-13 | 2035.696054 |
| 2025-02-14 | 2050.310687 |
| 2025-02-15 | 2045.697248 |
| 2025-02-16 | 2044.647119 |
| 2025-02-17 | 2046.604062 |
| 2025-02-18 | 2038.592611 |
| 2025-02-19 | 2048.061528 |
| 2025-02-20 | 2045.679016 |
| 2025-02-21 | 2094.681171 |
| 2025-02-22 | 2041.140745 |
| 2025-02-23 | 2047.006779 |
| 2025-02-24 | 2047.072526 |
| 2025-02-25 | 2064.050037 |
| 2025-02-26 | 1881.237795 |
| 2025-02-27 | 2045.831636 |
| 2025-02-28 | 2028.946676 |
| 2025-03-01 | 2030.757287 |
| 2025-03-02 | 2027.791046 |
| 2025-03-03 | 2044.49457 |
| 2025-03-04 | 2035.244506 |
| 2025-03-05 | 2066.945347 |
| 2025-03-06 | 2105.384427 |
| 2025-03-07 | 2114.074867 |
| 2025-03-08 | 2100.752901 |
| 2025-03-09 | 1930.558815 |
| 2025-03-10 | 2122.266666 |
| 2025-03-11 | 2142.404919 |
| 2025-03-12 | 2142.581141 |
| 2025-03-13 | 2132.287587 |
| 2025-03-14 | 2133.667541 |
| 2025-03-15 | 2137.109747 |
| 2025-03-16 | 1969.865744 |
| 2025-03-17 | 2153.259932 |
| 2025-03-18 | 2162.441607 |
| 2025-03-19 | 2162.618446 |
| 2025-03-20 | 2150.185591 |
| 2025-03-21 | 2167.392498 |
| 2025-03-22 | 2158.101178 |
| 2025-03-23 | 1985.430846 |
| 2025-03-25 | 2181.366693 |
| 2025-03-26 | 2163.439903 |
| 2025-03-27 | 2165.691559 |
| 2025-03-28 | 2181.796419 |
| 2025-03-29 | 2175.245126 |
| 2025-03-30 | 2173.216306 |
| 2025-03-31 | 1987.078095 |
| 2025-04-01 | 2171.603065 |
| 2025-04-02 | 2179.317268 |
| 2025-04-03 | 2212.440153 |
| 2025-04-04 | 2155.885781 |
| 2025-04-05 | 2119.123374 |
| 2025-04-06 | 2116.274195 |
| 2025-04-07 | 2086.588417 |
| 2025-04-08 | 2086.789436 |
| 2025-04-09 | 2075.502385 |
| 2025-04-10 | 2106.434663 |
| 2025-04-11 | 2133.020436 |
| 2025-04-12 | 2136.678712 |
| 2025-04-13 | 2127.834503 |
| 2025-04-14 | 2150.176156 |
| 2025-04-15 | 2151.304188 |
| 2025-04-16 | 2139.62284 |
| 2025-04-17 | 2157.366009 |
| 2025-04-18 | 2169.633388 |
| 2025-04-19 | 2173.611581 |
| 2025-04-20 | 2173.959116 |
| 2025-04-21 | 2187.579302 |
| 2025-04-22 | 2193.357062 |
| 2025-04-23 | 2183.740708 |
| 2025-04-24 | 2187.970206 |
| 2025-04-25 | 2179.442685 |
| 2025-04-26 | 2178.913479 |
| 2025-04-27 | 2181.628565 |
| 2025-04-28 | 2177.480608 |
| 2025-04-29 | 2190.88494 |
| 2025-04-30 | 2195.752148 |
| 2025-05-01 | 2186.481285 |
| 2025-05-02 | 2199.959298 |
| 2025-05-03 | 2181.189117 |
| 2025-05-04 | 2178.1539 |
| 2025-05-05 | 2184.699606 |
| 2025-05-06 | 2202.742229 |
| 2025-05-08 | 2197.947366 |
| 2025-05-09 | 2194.000811 |
| 2025-05-10 | 2197.611545 |
| 2025-05-11 | 2195.76017 |
| 2025-05-12 | 2182.696258 |
| 2025-05-13 | 2188.158506 |
| 2025-05-14 | 2209.086562 |
| 2025-05-15 | 2187.078973 |
| 2025-05-17 | 2193.247415 |
| 2025-05-18 | 2194.39583 |
| 2025-05-19 | 2212.485707 |
| 2025-05-20 | 2207.865639 |
| 2025-05-21 | 2247.629513 |
| 2025-05-22 | 2239.062218 |
| 2025-05-23 | 2243.624013 |
| 2025-05-24 | 2262.392432 |
| 2025-05-25 | 2263.451843 |
| 2025-05-26 | 2266.979604 |
| 2025-05-27 | 2257.674849 |
| 2025-05-28 | 2245.520919 |
| 2025-05-29 | 2237.468672 |
| 2025-05-30 | 2239.754691 |
| 2025-05-31 | 2231.522668 |
| 2025-06-01 | 2232.753247 |
| 2025-06-02 | 2261.485003 |
| 2025-06-03 | 2250.452536 |
| 2025-06-04 | 2252.889564 |
| 2025-06-05 | 2256.564987 |
| 2025-06-06 | 2254.650298 |
| 2025-06-07 | 2166.371072 |
| 2025-06-08 | 2167.336116 |
| 2025-06-09 | 2172.193796 |
| 2025-06-10 | 2175.9897 |
| 2025-06-11 | 2253.301454 |
| 2025-06-12 | 2206.31431 |
| 2025-06-13 | 2293.152601 |
| 2025-06-14 | 2313.084798 |
| 2025-06-15 | 2307.737236 |
| 2025-06-16 | 2311.372178 |
| 2025-06-17 | 2305.049748 |
| 2025-06-18 | 2290.271683 |
| 2025-06-19 | 2267.436846 |
| 2025-06-20 | 2235.297057 |
| 2025-06-21 | 2255.37285 |
| 2025-06-22 | 2254.180333 |
| 2025-06-23 | 2241.579023 |
| 2025-06-24 | 2258.895343 |
| 2025-06-25 | 2243.907873 |
| 2025-06-26 | 2232.566615 |
| 2025-06-27 | 2258.58149 |
| 2025-06-28 | 2259.243054 |
| 2025-06-29 | 2260.426371 |
| 2025-06-30 | 2254.476838 |
| 2025-07-01 | 2269.538543 |
| 2025-07-02 | 2237.345424 |
| 2025-07-03 | 2258.658316 |
| 2025-07-04 | 2259.133469 |
| 2025-07-05 | 2255.948043 |
| 2025-07-06 | 2258.802233 |
| 2025-07-07 | 2246.242101 |
| 2025-07-08 | 2250.585818 |
| 2025-07-09 | 2254.07214 |
| 2025-07-10 | 2233.053449 |
| 2025-07-11 | 2247.403263 |
| 2025-07-12 | 2249.144179 |
| 2025-07-13 | 2248.692784 |
| 2025-07-14 | 2256.640189 |
| 2025-07-15 | 2235.52323 |
| 2025-07-16 | 2209.982725 |
| 2025-07-17 | 2206.355185 |
| 2025-07-18 | 2241.198322 |
| 2025-07-19 | 2236.183148 |
| 2025-07-20 | 2236.237885 |
| 2025-07-21 | 2238.323895 |
| 2025-07-22 | 2237.520247 |
| 2025-07-23 | 2251.601467 |
| 2025-07-24 | 2250.434613 |
| 2025-07-25 | 2240.947272 |
| 2025-07-26 | 2232.425654 |
| 2025-07-27 | 2237.77879 |
| 2025-07-28 | 2228.627871 |
| 2025-07-29 | 2217.003409 |
| 2025-07-30 | 2230.644581 |
| 2025-07-31 | 2209.192477 |
| 2025-08-01 | 2190.949154 |
| 2025-08-02 | 2213.044589 |
| 2025-08-03 | 2213.716823 |
| 2025-08-04 | 2208.87904 |
| 2025-08-05 | 2209.961993 |
| 2025-08-06 | 2261.655352 |
| 2025-08-07 | 2223.739097 |
| 2025-08-08 | 2213.843262 |
| 2025-08-09 | 2208.621899 |
| 2025-08-10 | 2210.595414 |
| 2025-08-11 | 2216.528566 |
| 2025-08-12 | 2217.071278 |
| 2025-08-13 | 2230.620219 |
| 2025-08-14 | 2230.323994 |
| 2025-08-15 | 2235.681535 |
| 2025-08-16 | 2228.785154 |
| 2025-08-17 | 2232.011661 |
| 2025-08-18 | 2231.668135 |
| 2025-08-19 | 2223.678351 |
| 2025-08-20 | 2215.061544 |
| 2025-08-21 | 2288.427951 |
| 2025-08-22 | 2231.371563 |
| 2025-08-23 | 2261.831327 |
| 2025-08-24 | 2261.595555 |
| 2025-08-25 | 2253.01542 |
| 2025-08-26 | 2239.9008 |
| 2025-08-27 | 2237.247525 |
| 2025-08-28 | 2260.553351 |
| 2025-08-29 | 2259.812039 |
| 2025-08-30 | 2260.637287 |
| 2025-08-31 | 2260.928003 |
| 2025-09-01 | 2271.293531 |
| 2025-09-02 | 2268.245559 |
| 2025-09-03 | 2264.342118 |
| 2025-09-04 | 2307.673464 |
| 2025-09-05 | 2265.630558 |
| 2025-09-06 | 2269.116485 |
| 2025-09-07 | 2309.584621 |
| 2025-09-08 | 2277.019307 |
| 2025-09-09 | 2280.496027 |
| 2025-09-10 | 2291.135891 |
| 2025-09-11 | 2290.301464 |
| 2025-09-13 | 2307.093389 |
| 2025-09-14 | 2305.82973 |
| 2025-09-15 | 2317.253961 |
| 2025-09-16 | 2320.643532 |
| 2025-09-17 | 2320.132576 |
| 2025-09-18 | 2323.418719 |
| 2025-09-19 | 2293.285381 |
| 2025-09-20 | 2289.204225 |
| 2025-09-21 | 2293.311002 |
| 2025-09-22 | 2290.774148 |
| 2025-09-23 | 2299.109336 |
| 2025-09-24 | 2292.252262 |
| 2025-09-25 | 2288.254761 |
| 2025-09-26 | 2270.99622 |
| 2025-09-27 | 2283.845691 |
| 2025-09-28 | 2283.410611 |
| 2025-09-29 | 2287.379274 |
| 2025-09-30 | 2280.785338 |
| 2025-10-01 | 2290.900084 |
| 2025-10-02 | 2295.41927 |
| 2025-10-03 | 2291.6139 |
| 2025-10-04 | 2294.206272 |
| 2025-10-05 | 2332.441729 |
| 2025-10-06 | 2284.6525 |
| 2025-10-07 | 2325.820907 |
| 2025-10-08 | 2280.57582 |
| 2025-10-09 | 2273.956946 |
| 2025-10-10 | 2254.176692 |
| 2025-10-11 | 2246.455124 |
| 2025-10-12 | 2248.052353 |
| 2025-10-13 | 2251.618858 |
| 2025-10-14 | 2230.606851 |
| 2025-10-15 | 2250.032321 |
| 2025-10-16 | 2260.023217 |
| 2025-10-17 | 2260.648918 |
| 2025-10-18 | 2253.511611 |
| 2025-10-19 | 2254.140318 |
| 2025-10-20 | 2250.806124 |
| 2025-10-21 | 2256.825794 |
| 2025-10-22 | 2258.113036 |
| 2025-10-23 | 2270.996315 |
| 2025-10-24 | 2266.728798 |
| 2025-10-25 | 2266.868204 |
| 2025-10-26 | 2266.181488 |
| 2025-10-27 | 2268.562781 |
| 2025-10-28 | 2264.332444 |
| 2025-10-29 | 2268.012726 |
| 2025-10-30 | 2247.153681 |
| 2025-10-31 | 2251.569196 |
| 2025-11-01 | 2242.118677 |
| 2025-11-02 | 2240.836383 |
| 2025-11-03 | 2241.919905 |
| 2025-11-04 | 2222.466647 |
| 2025-11-05 | 2217.911375 |
| 2025-11-06 | 2231.57195 |
| 2025-11-07 | 2225.841541 |
| 2025-11-08 | 2234.51325 |
| 2025-11-09 | 2232.627794 |
| 2025-11-10 | 2246.64667 |
| 2025-11-11 | 2252.366322 |
| 2025-11-12 | 2255.148329 |
| 2025-11-13 | 2256.828213 |
| 2025-11-14 | 2252.460893 |
| 2025-11-15 | 2270.353578 |
| 2025-11-16 | 2271.450368 |
| 2025-11-17 | 2247.156328 |
| 2025-11-18 | 2263.043673 |
| 2025-11-19 | 2257.373717 |
| 2025-11-20 | 2245.321698 |
| 2025-11-21 | 2229.958421 |
| 2025-11-22 | 2226.554447 |
| 2025-11-23 | 2227.113486 |
| 2025-11-24 | 2234.512915 |
| 2025-11-25 | 2228.260956 |
| 2025-11-26 | 2237.869497 |
| 2025-11-27 | 2248.881696 |
| 2025-11-28 | 2252.346173 |
| 2025-11-29 | 2268.291233 |
| 2025-11-30 | 2252.902593 |
| 2025-12-01 | 2257.230757 |
| 2025-12-02 | 2249.138697 |
| 2025-12-03 | 2275.448516 |
| 2025-12-04 | 2259.031821 |
| 2025-12-05 | 2276.495542 |
| 2025-12-06 | 2345.105037 |
| 2025-12-07 | 2264.138297 |
| 2025-12-08 | 2261.590537 |
| 2025-12-09 | 2258.861583 |
| 2025-12-11 | 2275.446098 |
| 2025-12-12 | 2279.240804 |
| 2025-12-13 | 2264.85824 |
| 2025-12-14 | 2265.585312 |
| 2025-12-15 | 2266.206441 |
| 2025-12-16 | 2251.564467 |
| 2025-12-17 | 2245.454511 |
| 2025-12-18 | 2246.852655 |
| 2025-12-19 | 2256.884187 |
| 2025-12-20 | 2261.473529 |
| 2025-12-21 | 2261.801673 |
| 2025-12-22 | 2265.006038 |
| 2025-12-23 | 2280.834852 |
| 2025-12-24 | 2286.705445 |
| 2025-12-25 | 2290.158659 |
| 2025-12-26 | 2290.814405 |
| 2025-12-27 | 2289.670506 |
| 2025-12-28 | 2289.863067 |
| 2025-12-29 | 2280.61456 |
| 2025-12-30 | 2280.614867 |
| 2025-12-31 | 2273.011199 |
| 2026-01-01 | 2262.974232 |
| 2026-01-02 | 2267.497177 |
| 2026-01-03 | 2268.178661 |
| 2026-01-04 | 2266.659301 |
| 2026-01-05 | 2260.642282 |
| 2026-01-06 | 2281.309473 |
| 2026-01-07 | 2270.588527 |
| 2026-01-08 | 2262.042348 |
| 2026-01-09 | 2259.402428 |
| 2026-01-10 | 2258.986495 |
| 2026-01-11 | 2259.687504 |
| 2026-01-12 | 2270.805651 |
| 2026-01-13 | 2263.698479 |
| 2026-01-14 | 2281.438898 |
| 2026-01-15 | 2277.699251 |
| 2026-01-16 | 2265.382176 |
| 2026-01-17 | 2263.087974 |
| 2026-01-18 | 2260.209499 |
| 2026-01-19 | 2264.397208 |
| 2026-01-20 | 2292.923275 |
| 2026-01-21 | 2322.075157 |
| 2026-01-22 | 2310.16656 |
| 2026-01-23 | 2335.783845 |
| 2026-01-24 | 2337.470649 |
| 2026-01-25 | 2343.677383 |
| 2026-01-26 | 2330.682352 |
| 2026-01-27 | 2473.483438 |
| 2026-01-28 | 2371.323895 |
| 2026-01-29 | 2398.759481 |
| 2026-01-30 | 2395.236966 |
| 2026-01-31 | 2521.14703 |
| 2026-02-01 | 2379.648687 |
| 2026-02-02 | 2364.784085 |
| 2026-02-03 | 2366.979383 |
| 2026-02-04 | 2375.590708 |
| 2026-02-05 | 2364.842851 |
| 2026-02-06 | 2362.648431 |
| 2026-02-07 | 2363.772714 |
| 2026-02-08 | 2363.327822 |
| 2026-02-09 | 2378.963825 |
| 2026-02-10 | 2406.229424 |
| 2026-02-11 | 2412.738683 |
| 2026-02-12 | 2212.572784 |
| 2026-02-13 | 2395.793574 |
| 2026-02-14 | 2404.95334 |
| 2026-02-15 | 2401.683723 |
| 2026-02-16 | 2404.381021 |
| 2026-02-17 | 2411.02678 |
| 2026-02-18 | 2420.471992 |
| 2026-02-19 | 2396.512417 |
| 2026-02-20 | 2399.604247 |
| 2026-02-21 | 2407.358783 |
| 2026-02-22 | 2407.480013 |
| 2026-02-23 | 2400.030486 |
| 2026-02-24 | 2401.412662 |
| 2026-02-25 | 2389.530608 |
| 2026-02-26 | 2398.791766 |
| 2026-02-27 | 2412.967412 |
| 2026-02-28 | 2410.4337 |
| 2026-03-01 | 2409.175721 |
| 2026-03-02 | 2396.327237 |
| 2026-03-03 | 2366.39117 |
| 2026-03-04 | 2375.187313 |
| 2026-03-05 | 2369.89328 |
| 2026-03-06 | 2373.768865 |
| 2026-03-07 | 2491.462351 |
| 2026-03-08 | 2540.131273 |
| 2026-03-09 | 2375.854406 |
| 2026-03-10 | 2395.158409 |
| 2026-03-11 | 2373.19979 |
| 2026-03-12 | 2368.870962 |
| 2026-03-13 | 2355.051338 |
| 2026-03-14 | 2344.215766 |
| 2026-03-15 | 2346.967177 |
| 2026-03-16 | 2357.550352 |
| 2026-03-17 | 2377.988273 |
| 2026-03-18 | 2383.356286 |
| 2026-03-19 | 2384.344893 |
| 2026-03-20 | 2390.805549 |
| 2026-03-21 | 2385.579465 |
| 2026-03-22 | 2383.609434 |
| 2026-03-23 | 2344.892494 |
| 2026-03-24 | 2346.112462 |
| 2026-03-25 | 2343.454683 |
| 2026-03-26 | 2371.804351 |
| 2026-03-27 | 2355.193733 |
| 2026-03-28 | 2161.167956 |
| 2026-03-29 | 2351.941035 |
| 2026-03-30 | 2346.476052 |
| 2026-03-31 | 2347.29919 |
| 2026-04-01 | 2370.665816 |
| 2026-04-02 | 2358.67737 |
| 2026-04-03 | 2342.002588 |
| 2026-04-04 | 2344.759476 |
| 2026-04-05 | 2344.605165 |
| 2026-04-06 | 2351.861685 |
| 2026-04-07 | 2367.561816 |
| 2026-04-08 | 2410.238746 |
| 2026-04-13 | 2207.673253 |
| 2026-04-14 | 2227.666934 |
| 2026-04-15 | 2221.408502 |
| 2026-04-16 | 2236.26567 |
| 2026-04-17 | 2245.414143 |
| 2026-04-18 | 2238.249439 |
| 2026-04-19 | 2235.633786 |
| 2026-04-20 | 2247.039125 |
| 2026-04-21 | 2249.914519 |
| 2026-04-22 | 2254.719667 |
| 2026-04-23 | 2247.020475 |
| 2026-04-24 | 2242.362019 |
| 2026-04-25 | 2250.661124 |
| 2026-04-26 | 2248.212435 |
| 2026-04-27 | 2263.812421 |
| 2026-04-28 | 2249.58677 |
| 2026-04-29 | 2259.886955 |
| 2026-04-30 | 2248.700907 |
| 2026-05-01 | 2262.225883 |
| 2026-05-02 | 2255.48687 |
| 2026-05-03 | 2257.732057 |
| 2026-05-04 | 2265.821384 |
| 2026-05-05 | 2267.821425 |
| 2026-05-06 | 2263.197691 |
| 2026-05-07 | 2271.09165 |
| 2026-05-08 | 2279.003366 |
| 2026-05-09 | 2276.990365 |
| 2026-05-10 | 2276.342605 |
| 2026-05-11 | 2278.514905 |
| 2026-05-12 | 2491.259509 |
| 2026-05-14 | 2477.36175 |
| 2026-05-15 | 2248.348753 |
| 2026-05-16 | 2576.84682 |
| 2026-05-17 | 2459.679707 |
| 2026-05-18 | 2261.495868 |
| 2026-05-19 | 2472.751646 |
| 2026-05-20 | 2464.665934 |
| 2026-05-21 | 2475.235755 |
| 2026-05-23 | 2467.000098 |
| 2026-05-24 | 2469.36976 |
| 2026-05-25 | 2473.310963 |
| 2026-05-26 | 2468.919503 |
| 2026-05-27 | 2462.22289 |
| 2026-05-28 | 2458.666257 |
| 2026-05-29 | 2472.324945 |
| 2026-05-30 | 2473.807164 |
| 2026-05-31 | 2471.672458 |
| 2026-06-01 | 2468.239219 |
| 2026-06-02 | 2658.03667 |
| 2026-06-03 | 2646.572662 |
| 2026-06-04 | 2450.471205 |
| 2026-06-05 | 2452.609031 |
| 2026-06-06 | 2414.284956 |
| 2026-06-09 | 2414.192716 |
| 2026-06-10 | 2405.905824 |
| 2026-06-11 | 2396.207273 |
| 2026-06-12 | 2397.279902 |
| 2026-06-13 | 2400.351565 |
| 2026-06-14 | 2401.210156 |
| 2026-06-15 | 2395.839955 |
| 2026-06-16 | 2596.867925 |
| 2026-06-17 | 2402.860187 |
| 2026-06-18 | 2356.188123 |
| 2026-06-19 | 2554.825044 |
| 2026-06-20 | 2356.721956 |
| 2026-06-21 | 2355.512571 |
| 2026-06-22 | 2363.311133 |
| 2026-06-23 | 2333.653099 |
| 2026-06-24 | 2320.965755 |
| 2026-06-25 | 2310.340172 |
| 2026-06-26 | 2304.700478 |
| 2026-06-27 | 2297.593685 |
| 2026-06-28 | 2296.085944 |
| 2026-06-29 | 2297.415139 |
| 2026-06-30 | 2298.852675 |
| 2026-07-01 | 2296.223885 |
| 2026-07-02 | 2117.476932 |
| 2026-07-03 | 2320.259362 |
| 2026-07-04 | 2320.822974 |
| 2026-07-05 | 2322.680794 |
| 2026-07-06 | 2320.794479 |
| 2026-07-07 | 2341.512908 |
| 2026-07-08 | 2344.091433 |
| 2026-07-09 | 2351.107019 |
| 2026-07-10 | 2346.286234 |
| 2026-07-11 | 2339.169179 |
| 2026-07-12 | 2340.893643 |
| 2026-07-13 | 2342.713893 |
| 2026-07-14 | 2354.923763 |
| 2026-07-15 | 2348.331221 |
| 2026-07-16 | 2368.229514 |
| 2026-07-17 | 2367.472052 |
| 2026-07-18 | 2371.907016 |
| 2026-07-19 | 2361.008935 |
| 2026-07-20 | 2367.58223 |
| 2026-07-21 | 2378.767431 |
| 2026-07-22 | 2387.977956 |
| 2026-07-23 | 2386.514557 |
| 2026-07-24 | 2470.609032 |
| 2026-07-25 | 2470.321164 |
| 2026-07-26 | 2528.293321 |
| 2026-07-27 | 2370.698541 |
| 2026-07-28 | 2502.62089 |
| 2026-07-29 | 2503.570992 |
| 2026-07-30 | 2392.291754 |
| 2026-07-31 | 2401.594121 |
| 2026-08-01 | 2414.024975 |
| 2026-08-02 | 2416.145684 |
| 2026-08-03 | 2402.151415 |
| 2026-08-04 | 2398.858879 |
| 2026-08-05 | 2510.3085 |
| 2026-08-06 | 2403.785283 |
| 2026-08-07 | 2404.216063 |
| 2026-08-08 | 2427.663008 |
| 2026-08-09 | 2406.374084 |
| 2026-08-10 | 2402.82726 |
| 2026-08-11 | 2405.733924 |
| 2026-08-12 | 2411.17565 |
| 2026-08-13 | 2478.522455 |
| 2026-08-14 | 2423.427286 |
| 2026-08-15 | 2426.542507 |
| 2026-08-16 | 2424.143508 |
| 2026-08-17 | 2431.416916 |
| 2026-08-18 | 2434.349217 |
| 2026-08-20 | 2454.850908 |
| 2026-08-21 | 2465.217318 |
| 2026-08-22 | 2498.107493 |
| 2026-08-23 | 2629.833403 |
| 2026-08-24 | 2455.829498 |
| 2026-08-25 | 2448.137402 |
| 2026-08-26 | 2451.335013 |
| 2026-08-27 | 2451.145569 |
| 2026-08-28 | 2456.294652 |
| 2026-08-29 | 2502.291456 |
| 2026-08-30 | 2447.795402 |
| 2026-08-31 | 2450.970557 |
| 2026-09-01 | 2455.446535 |
| 2026-09-02 | 2454.775462 |
| 2026-09-03 | 2464.042787 |
| 2026-09-04 | 2643.786144 |
| 2026-09-05 | 2507.476838 |
| 2026-09-06 | 2462.708571 |
| 2026-09-07 | 2472.393115 |
| 2026-09-08 | 2477.366013 |
| 2026-09-09 | 2497.588741 |
| 2026-09-10 | 2473.536481 |
| 2026-09-11 | 2466.836766 |
| 2026-09-12 | 2469.073567 |
| 2026-09-13 | 2469.313902 |
| 2026-09-14 | 2461.032787 |
| 2026-09-15 | 2453.383053 |
| 2026-09-16 | 2634.526167 |
| 2026-09-17 | 2433.027986 |
| 2026-09-18 | 2223.139864 |
| 2026-09-19 | 2437.136485 |
| 2026-09-20 | 2437.136446 |
| 2026-09-21 | 2437.10763 |
| 2026-09-22 | 2614.659166 |
| 2026-09-23 | 2423.489606 |
| 2026-09-24 | 2413.627176 |
| 2026-09-25 | 2412.091571 |
| 2026-09-26 | 2411.690935 |
| 2026-09-27 | 2409.84222 |
| 2026-09-28 | 2411.902371 |
| 2026-09-30 | 2566.15933 |
| 2026-10-02 | 2388.354408 |
| 2026-10-03 | 2395.290227 |
| 2026-10-05 | 2400.160636 |
| 2026-10-06 | 2410.517449 |
| 2026-10-07 | 2574.708497 |
| 2026-10-08 | 2403.779533 |
| 2026-10-09 | 2398.226938 |
| 2026-10-10 | 2402.634018 |
| 2026-10-11 | 2392.996779 |
| 2026-10-12 | 2400.222094 |
| 2026-10-13 | 2402.024095 |
| 2026-10-14 | 2423.011093 |
| 2026-10-15 | 2559.110933 |
| 2026-10-16 | 2432.558012 |
| 2026-10-17 | 2435.758213 |
| 2026-10-18 | 2431.06434 |
| 2026-10-19 | 2442.141683 |
| 2026-10-20 | 2445.560312 |
| 2026-10-21 | 2452.636527 |
| 2026-10-22 | 2449.763273 |
| 2026-10-23 | 2457.411435 |
High
2658.04
Low
1881.24
Average
2254.35
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/SLL API questions
How do I get the NOK/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/SLL rate in rates.SLL.
How far back does NOK/SLL historical data go?
Daily NOK/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.