NOK to SGD exchange rate API
Norwegian Krone to Singapore Dollar · quoted 2026-10-17
0.13572
▲ +13.00% over 2Y
1 NOK = 0.13572 SGD · 1 SGD = 7.3683 NOK · Get this rate via the API
1 NOK buys 0.13572 SGD as of 2026-10-17, so 1 SGD buys 7.3683 NOK. Over the last 2 years, NOK/SGD traded between 0.11907 and 0.13875, averaged 0.12852 and rose 13.00%. The API holds daily NOK/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-17 | 0.120107 |
| 2024-10-18 | 0.120518 |
| 2024-10-19 | 0.119916 |
| 2024-10-20 | 0.119935 |
| 2024-10-21 | 0.120341 |
| 2024-10-22 | 0.120366 |
| 2024-10-23 | 0.120118 |
| 2024-10-24 | 0.120595 |
| 2024-10-25 | 0.120901 |
| 2024-10-26 | 0.12046 |
| 2024-10-27 | 0.120586 |
| 2024-10-28 | 0.120063 |
| 2024-10-29 | 0.120651 |
| 2024-10-30 | 0.120629 |
| 2024-10-31 | 0.120425 |
| 2024-11-01 | 0.120334 |
| 2024-11-02 | 0.11985 |
| 2024-11-03 | 0.119735 |
| 2024-11-04 | 0.120169 |
| 2024-11-05 | 0.119991 |
| 2024-11-06 | 0.119917 |
| 2024-11-07 | 0.12136 |
| 2024-11-08 | 0.121042 |
| 2024-11-09 | 0.120514 |
| 2024-11-10 | 0.12044 |
| 2024-11-11 | 0.120451 |
| 2024-11-12 | 0.121003 |
| 2024-11-13 | 0.120821 |
| 2024-11-14 | 0.120545 |
| 2024-11-15 | 0.121266 |
| 2024-11-16 | 0.121044 |
| 2024-11-17 | 0.120953 |
| 2024-11-18 | 0.121071 |
| 2024-11-19 | 0.121471 |
| 2024-11-20 | 0.121719 |
| 2024-11-21 | 0.121721 |
| 2024-11-22 | 0.121317 |
| 2024-11-23 | 0.121741 |
| 2024-11-24 | 0.121817 |
| 2024-11-25 | 0.121934 |
| 2024-11-26 | 0.121157 |
| 2024-11-27 | 0.121017 |
| 2024-11-28 | 0.121441 |
| 2024-11-29 | 0.121219 |
| 2024-11-30 | 0.121329 |
| 2024-12-01 | 0.12129 |
| 2024-12-02 | 0.121262 |
| 2024-12-03 | 0.121592 |
| 2024-12-04 | 0.121638 |
| 2024-12-05 | 0.121209 |
| 2024-12-06 | 0.120686 |
| 2024-12-07 | 0.12036 |
| 2024-12-08 | 0.120387 |
| 2024-12-09 | 0.120551 |
| 2024-12-10 | 0.120342 |
| 2024-12-11 | 0.120508 |
| 2024-12-12 | 0.121057 |
| 2024-12-13 | 0.121362 |
| 2024-12-14 | 0.121038 |
| 2024-12-15 | 0.120968 |
| 2024-12-16 | 0.120971 |
| 2024-12-17 | 0.12055 |
| 2024-12-18 | 0.120532 |
| 2024-12-19 | 0.119609 |
| 2024-12-20 | 0.119068 |
| 2024-12-21 | 0.119723 |
| 2024-12-22 | 0.119842 |
| 2024-12-23 | 0.119446 |
| 2024-12-24 | 0.119242 |
| 2024-12-25 | 0.11967 |
| 2024-12-26 | 0.119521 |
| 2024-12-27 | 0.119677 |
| 2024-12-28 | 0.119637 |
| 2024-12-29 | 0.119543 |
| 2024-12-30 | 0.119589 |
| 2024-12-31 | 0.120084 |
| 2025-01-01 | 0.119977 |
| 2025-01-02 | 0.120258 |
| 2025-01-03 | 0.12049 |
| 2025-01-04 | 0.120638 |
| 2025-01-05 | 0.120364 |
| 2025-01-06 | 0.120995 |
| 2025-01-07 | 0.120543 |
| 2025-01-08 | 0.120088 |
| 2025-01-09 | 0.119909 |
| 2025-01-10 | 0.11986 |
| 2025-01-11 | 0.119567 |
| 2025-01-12 | 0.119584 |
| 2025-01-13 | 0.119651 |
| 2025-01-14 | 0.119766 |
| 2025-01-15 | 0.120382 |
| 2025-01-16 | 0.120215 |
| 2025-01-17 | 0.119763 |
| 2025-01-18 | 0.1195 |
| 2025-01-19 | 0.119556 |
| 2025-01-20 | 0.119636 |
| 2025-01-21 | 0.119133 |
| 2025-01-22 | 0.120195 |
| 2025-01-23 | 0.120318 |
| 2025-01-24 | 0.120251 |
| 2025-01-25 | 0.12022 |
| 2025-01-26 | 0.120142 |
| 2025-01-27 | 0.119683 |
| 2025-01-28 | 0.119599 |
| 2025-01-29 | 0.119293 |
| 2025-01-30 | 0.11944 |
| 2025-01-31 | 0.120053 |
| 2025-02-01 | 0.119836 |
| 2025-02-02 | 0.119411 |
| 2025-02-03 | 0.119722 |
| 2025-02-04 | 0.119571 |
| 2025-02-05 | 0.120427 |
| 2025-02-06 | 0.120315 |
| 2025-02-07 | 0.12061 |
| 2025-02-08 | 0.120406 |
| 2025-02-09 | 0.120135 |
| 2025-02-10 | 0.120713 |
| 2025-02-11 | 0.120901 |
| 2025-02-12 | 0.120313 |
| 2025-02-13 | 0.119791 |
| 2025-02-14 | 0.120602 |
| 2025-02-15 | 0.120422 |
| 2025-02-16 | 0.120392 |
| 2025-02-17 | 0.120688 |
| 2025-02-18 | 0.120387 |
| 2025-02-19 | 0.120457 |
| 2025-02-20 | 0.120303 |
| 2025-02-21 | 0.120337 |
| 2025-02-22 | 0.119951 |
| 2025-02-23 | 0.1199 |
| 2025-02-24 | 0.120338 |
| 2025-02-25 | 0.120432 |
| 2025-02-26 | 0.120064 |
| 2025-02-27 | 0.120061 |
| 2025-02-28 | 0.119723 |
| 2025-03-01 | 0.120089 |
| 2025-03-02 | 0.120118 |
| 2025-03-03 | 0.120615 |
| 2025-03-04 | 0.119842 |
| 2025-03-05 | 0.120989 |
| 2025-03-06 | 0.122797 |
| 2025-03-07 | 0.122867 |
| 2025-03-08 | 0.122558 |
| 2025-03-09 | 0.122476 |
| 2025-03-10 | 0.123696 |
| 2025-03-11 | 0.124935 |
| 2025-03-12 | 0.125141 |
| 2025-03-13 | 0.124888 |
| 2025-03-14 | 0.125094 |
| 2025-03-15 | 0.125306 |
| 2025-03-16 | 0.125326 |
| 2025-03-17 | 0.125968 |
| 2025-03-18 | 0.126162 |
| 2025-03-19 | 0.126258 |
| 2025-03-20 | 0.12585 |
| 2025-03-21 | 0.12676 |
| 2025-03-22 | 0.126698 |
| 2025-03-23 | 0.126415 |
| 2025-03-24 | 0.127246 |
| 2025-03-25 | 0.127853 |
| 2025-03-26 | 0.12712 |
| 2025-03-27 | 0.127385 |
| 2025-03-28 | 0.128218 |
| 2025-03-29 | 0.128077 |
| 2025-03-30 | 0.127935 |
| 2025-03-31 | 0.127214 |
| 2025-04-01 | 0.128043 |
| 2025-04-02 | 0.128679 |
| 2025-04-03 | 0.129592 |
| 2025-04-04 | 0.12673 |
| 2025-04-05 | 0.125044 |
| 2025-04-06 | 0.125045 |
| 2025-04-07 | 0.123526 |
| 2025-04-08 | 0.123559 |
| 2025-04-09 | 0.122802 |
| 2025-04-10 | 0.123607 |
| 2025-04-11 | 0.123895 |
| 2025-04-12 | 0.123979 |
| 2025-04-13 | 0.123545 |
| 2025-04-14 | 0.124545 |
| 2025-04-15 | 0.124576 |
| 2025-04-16 | 0.123636 |
| 2025-04-17 | 0.124566 |
| 2025-04-18 | 0.125068 |
| 2025-04-19 | 0.125206 |
| 2025-04-20 | 0.125302 |
| 2025-04-21 | 0.125421 |
| 2025-04-22 | 0.126264 |
| 2025-04-23 | 0.125817 |
| 2025-04-24 | 0.126169 |
| 2025-04-25 | 0.126081 |
| 2025-04-26 | 0.125954 |
| 2025-04-27 | 0.126152 |
| 2025-04-28 | 0.12581 |
| 2025-04-29 | 0.126172 |
| 2025-04-30 | 0.125827 |
| 2025-05-01 | 0.125647 |
| 2025-05-02 | 0.124964 |
| 2025-05-03 | 0.124836 |
| 2025-05-04 | 0.12457 |
| 2025-05-05 | 0.12401 |
| 2025-05-06 | 0.12477 |
| 2025-05-07 | 0.12569 |
| 2025-05-08 | 0.125299 |
| 2025-05-09 | 0.12508 |
| 2025-05-10 | 0.125059 |
| 2025-05-11 | 0.125042 |
| 2025-05-12 | 0.125103 |
| 2025-05-13 | 0.125296 |
| 2025-05-14 | 0.125852 |
| 2025-05-15 | 0.124703 |
| 2025-05-16 | 0.124959 |
| 2025-05-17 | 0.125297 |
| 2025-05-18 | 0.125163 |
| 2025-05-19 | 0.125712 |
| 2025-05-20 | 0.125634 |
| 2025-05-21 | 0.127159 |
| 2025-05-22 | 0.126794 |
| 2025-05-23 | 0.126323 |
| 2025-05-24 | 0.12704 |
| 2025-05-25 | 0.127206 |
| 2025-05-26 | 0.12722 |
| 2025-05-27 | 0.12709 |
| 2025-05-28 | 0.126904 |
| 2025-05-29 | 0.126627 |
| 2025-05-30 | 0.126793 |
| 2025-05-31 | 0.126309 |
| 2025-06-01 | 0.126467 |
| 2025-06-02 | 0.127593 |
| 2025-06-03 | 0.127234 |
| 2025-06-04 | 0.127429 |
| 2025-06-05 | 0.127323 |
| 2025-06-06 | 0.127412 |
| 2025-06-07 | 0.127336 |
| 2025-06-08 | 0.127497 |
| 2025-06-09 | 0.127517 |
| 2025-06-10 | 0.127701 |
| 2025-06-11 | 0.127217 |
| 2025-06-12 | 0.128114 |
| 2025-06-13 | 0.12913 |
| 2025-06-14 | 0.129502 |
| 2025-06-15 | 0.129197 |
| 2025-06-16 | 0.129205 |
| 2025-06-17 | 0.129774 |
| 2025-06-18 | 0.129217 |
| 2025-06-19 | 0.128231 |
| 2025-06-20 | 0.127582 |
| 2025-06-21 | 0.127285 |
| 2025-06-22 | 0.127424 |
| 2025-06-23 | 0.12714 |
| 2025-06-24 | 0.126824 |
| 2025-06-25 | 0.126065 |
| 2025-06-26 | 0.126289 |
| 2025-06-27 | 0.126636 |
| 2025-06-28 | 0.126596 |
| 2025-06-29 | 0.126701 |
| 2025-06-30 | 0.126249 |
| 2025-07-01 | 0.126717 |
| 2025-07-02 | 0.126132 |
| 2025-07-03 | 0.126341 |
| 2025-07-04 | 0.126546 |
| 2025-07-05 | 0.126335 |
| 2025-07-06 | 0.126557 |
| 2025-07-07 | 0.126293 |
| 2025-07-08 | 0.126725 |
| 2025-07-09 | 0.126703 |
| 2025-07-10 | 0.126993 |
| 2025-07-11 | 0.126461 |
| 2025-07-12 | 0.126388 |
| 2025-07-13 | 0.126411 |
| 2025-07-14 | 0.126857 |
| 2025-07-15 | 0.125973 |
| 2025-07-16 | 0.124811 |
| 2025-07-17 | 0.124537 |
| 2025-07-18 | 0.126277 |
| 2025-07-19 | 0.12615 |
| 2025-07-20 | 0.126243 |
| 2025-07-21 | 0.125948 |
| 2025-07-22 | 0.126139 |
| 2025-07-23 | 0.126478 |
| 2025-07-24 | 0.126392 |
| 2025-07-25 | 0.126223 |
| 2025-07-26 | 0.126068 |
| 2025-07-27 | 0.126378 |
| 2025-07-28 | 0.12617 |
| 2025-07-29 | 0.125773 |
| 2025-07-30 | 0.126193 |
| 2025-07-31 | 0.126082 |
| 2025-08-01 | 0.12538 |
| 2025-08-02 | 0.125809 |
| 2025-08-03 | 0.125848 |
| 2025-08-04 | 0.125386 |
| 2025-08-05 | 0.125453 |
| 2025-08-06 | 0.125958 |
| 2025-08-07 | 0.125749 |
| 2025-08-08 | 0.125221 |
| 2025-08-09 | 0.124977 |
| 2025-08-10 | 0.125131 |
| 2025-08-11 | 0.125585 |
| 2025-08-12 | 0.125535 |
| 2025-08-13 | 0.125502 |
| 2025-08-14 | 0.125613 |
| 2025-08-15 | 0.125991 |
| 2025-08-16 | 0.125857 |
| 2025-08-17 | 0.126008 |
| 2025-08-18 | 0.125984 |
| 2025-08-19 | 0.125662 |
| 2025-08-20 | 0.1253 |
| 2025-08-21 | 0.126433 |
| 2025-08-22 | 0.126397 |
| 2025-08-23 | 0.127496 |
| 2025-08-24 | 0.127443 |
| 2025-08-25 | 0.127103 |
| 2025-08-26 | 0.126537 |
| 2025-08-27 | 0.126785 |
| 2025-08-28 | 0.127511 |
| 2025-08-29 | 0.127586 |
| 2025-08-30 | 0.127607 |
| 2025-08-31 | 0.127628 |
| 2025-09-01 | 0.128201 |
| 2025-09-02 | 0.128466 |
| 2025-09-03 | 0.128333 |
| 2025-09-04 | 0.127737 |
| 2025-09-05 | 0.128037 |
| 2025-09-06 | 0.12825 |
| 2025-09-07 | 0.128158 |
| 2025-09-08 | 0.128597 |
| 2025-09-09 | 0.128508 |
| 2025-09-10 | 0.129239 |
| 2025-09-11 | 0.129305 |
| 2025-09-12 | 0.129845 |
| 2025-09-13 | 0.130103 |
| 2025-09-14 | 0.130009 |
| 2025-09-15 | 0.130394 |
| 2025-09-16 | 0.130189 |
| 2025-09-17 | 0.129975 |
| 2025-09-18 | 0.130534 |
| 2025-09-19 | 0.129223 |
| 2025-09-20 | 0.12915 |
| 2025-09-21 | 0.129437 |
| 2025-09-22 | 0.129143 |
| 2025-09-23 | 0.129686 |
| 2025-09-24 | 0.129431 |
| 2025-09-25 | 0.129455 |
| 2025-09-26 | 0.128926 |
| 2025-09-27 | 0.129487 |
| 2025-09-28 | 0.129536 |
| 2025-09-29 | 0.129548 |
| 2025-09-30 | 0.129151 |
| 2025-10-01 | 0.129644 |
| 2025-10-02 | 0.129567 |
| 2025-10-03 | 0.12959 |
| 2025-10-04 | 0.129454 |
| 2025-10-05 | 0.12934 |
| 2025-10-06 | 0.129971 |
| 2025-10-07 | 0.130014 |
| 2025-10-08 | 0.129705 |
| 2025-10-09 | 0.129456 |
| 2025-10-10 | 0.128537 |
| 2025-10-11 | 0.128208 |
| 2025-10-12 | 0.128264 |
| 2025-10-13 | 0.128649 |
| 2025-10-14 | 0.127729 |
| 2025-10-15 | 0.12853 |
| 2025-10-16 | 0.128677 |
| 2025-10-17 | 0.12895 |
| 2025-10-18 | 0.12873 |
| 2025-10-19 | 0.128758 |
| 2025-10-20 | 0.128501 |
| 2025-10-21 | 0.129065 |
| 2025-10-22 | 0.129279 |
| 2025-10-23 | 0.130071 |
| 2025-10-24 | 0.12987 |
| 2025-10-25 | 0.129871 |
| 2025-10-26 | 0.129794 |
| 2025-10-27 | 0.129711 |
| 2025-10-28 | 0.129582 |
| 2025-10-29 | 0.129415 |
| 2025-10-30 | 0.128994 |
| 2025-10-31 | 0.129106 |
| 2025-11-01 | 0.128506 |
| 2025-11-02 | 0.128544 |
| 2025-11-03 | 0.128888 |
| 2025-11-04 | 0.128017 |
| 2025-11-05 | 0.127823 |
| 2025-11-06 | 0.128264 |
| 2025-11-07 | 0.127784 |
| 2025-11-08 | 0.128129 |
| 2025-11-09 | 0.12805 |
| 2025-11-10 | 0.128964 |
| 2025-11-11 | 0.129213 |
| 2025-11-12 | 0.129456 |
| 2025-11-13 | 0.129424 |
| 2025-11-14 | 0.128993 |
| 2025-11-15 | 0.128705 |
| 2025-11-16 | 0.128777 |
| 2025-11-17 | 0.129045 |
| 2025-11-18 | 0.128633 |
| 2025-11-19 | 0.128566 |
| 2025-11-20 | 0.128231 |
| 2025-11-21 | 0.127734 |
| 2025-11-22 | 0.127443 |
| 2025-11-23 | 0.127519 |
| 2025-11-24 | 0.127398 |
| 2025-11-25 | 0.126924 |
| 2025-11-26 | 0.126861 |
| 2025-11-27 | 0.127416 |
| 2025-11-28 | 0.12757 |
| 2025-11-29 | 0.12811 |
| 2025-11-30 | 0.127982 |
| 2025-12-01 | 0.127984 |
| 2025-12-02 | 0.127847 |
| 2025-12-03 | 0.128431 |
| 2025-12-04 | 0.128288 |
| 2025-12-05 | 0.128319 |
| 2025-12-06 | 0.128195 |
| 2025-12-07 | 0.12815 |
| 2025-12-08 | 0.128177 |
| 2025-12-09 | 0.128057 |
| 2025-12-10 | 0.12769 |
| 2025-12-11 | 0.128093 |
| 2025-12-12 | 0.1278 |
| 2025-12-13 | 0.127428 |
| 2025-12-14 | 0.127476 |
| 2025-12-15 | 0.127213 |
| 2025-12-16 | 0.126624 |
| 2025-12-17 | 0.126332 |
| 2025-12-18 | 0.126554 |
| 2025-12-19 | 0.127091 |
| 2025-12-20 | 0.12752 |
| 2025-12-21 | 0.127516 |
| 2025-12-22 | 0.127444 |
| 2025-12-23 | 0.127884 |
| 2025-12-24 | 0.128219 |
| 2025-12-25 | 0.128235 |
| 2025-12-26 | 0.128308 |
| 2025-12-27 | 0.128282 |
| 2025-12-28 | 0.128313 |
| 2025-12-29 | 0.127859 |
| 2025-12-30 | 0.127642 |
| 2025-12-31 | 0.127543 |
| 2026-01-01 | 0.127413 |
| 2026-01-02 | 0.127787 |
| 2026-01-03 | 0.127775 |
| 2026-01-04 | 0.1277 |
| 2026-01-05 | 0.127492 |
| 2026-01-06 | 0.127757 |
| 2026-01-07 | 0.127329 |
| 2026-01-08 | 0.127146 |
| 2026-01-09 | 0.127236 |
| 2026-01-10 | 0.127496 |
| 2026-01-11 | 0.12734 |
| 2026-01-12 | 0.127881 |
| 2026-01-13 | 0.127645 |
| 2026-01-14 | 0.127904 |
| 2026-01-15 | 0.127721 |
| 2026-01-16 | 0.127658 |
| 2026-01-17 | 0.127722 |
| 2026-01-18 | 0.12757 |
| 2026-01-19 | 0.127422 |
| 2026-01-20 | 0.128419 |
| 2026-01-21 | 0.129291 |
| 2026-01-22 | 0.129803 |
| 2026-01-23 | 0.130098 |
| 2026-01-24 | 0.130246 |
| 2026-01-25 | 0.130408 |
| 2026-01-26 | 0.129672 |
| 2026-01-27 | 0.130509 |
| 2026-01-28 | 0.131111 |
| 2026-01-29 | 0.132492 |
| 2026-01-30 | 0.132686 |
| 2026-01-31 | 0.131758 |
| 2026-02-01 | 0.131854 |
| 2026-02-02 | 0.131306 |
| 2026-02-03 | 0.131272 |
| 2026-02-04 | 0.131821 |
| 2026-02-05 | 0.130913 |
| 2026-02-06 | 0.130921 |
| 2026-02-07 | 0.131408 |
| 2026-02-08 | 0.131512 |
| 2026-02-09 | 0.131831 |
| 2026-02-10 | 0.133147 |
| 2026-02-11 | 0.133188 |
| 2026-02-12 | 0.133149 |
| 2026-02-13 | 0.132367 |
| 2026-02-14 | 0.132882 |
| 2026-02-15 | 0.132782 |
| 2026-02-16 | 0.1328 |
| 2026-02-17 | 0.132482 |
| 2026-02-18 | 0.13333 |
| 2026-02-19 | 0.132551 |
| 2026-02-20 | 0.132672 |
| 2026-02-21 | 0.132976 |
| 2026-02-22 | 0.133004 |
| 2026-02-23 | 0.132548 |
| 2026-02-24 | 0.132578 |
| 2026-02-25 | 0.131964 |
| 2026-02-26 | 0.132134 |
| 2026-02-27 | 0.133309 |
| 2026-02-28 | 0.132992 |
| 2026-03-01 | 0.133219 |
| 2026-03-02 | 0.133142 |
| 2026-03-03 | 0.131866 |
| 2026-03-04 | 0.132081 |
| 2026-03-05 | 0.132325 |
| 2026-03-06 | 0.132557 |
| 2026-03-07 | 0.13348 |
| 2026-03-08 | 0.132944 |
| 2026-03-09 | 0.13261 |
| 2026-03-10 | 0.13286 |
| 2026-03-11 | 0.132112 |
| 2026-03-12 | 0.131982 |
| 2026-03-13 | 0.131597 |
| 2026-03-14 | 0.131397 |
| 2026-03-15 | 0.131506 |
| 2026-03-16 | 0.131635 |
| 2026-03-17 | 0.132963 |
| 2026-03-18 | 0.133696 |
| 2026-03-19 | 0.134085 |
| 2026-03-20 | 0.134128 |
| 2026-03-21 | 0.134041 |
| 2026-03-22 | 0.133886 |
| 2026-03-23 | 0.131067 |
| 2026-03-24 | 0.131507 |
| 2026-03-25 | 0.131398 |
| 2026-03-26 | 0.133204 |
| 2026-03-27 | 0.132555 |
| 2026-03-28 | 0.133239 |
| 2026-03-29 | 0.132549 |
| 2026-03-30 | 0.132273 |
| 2026-03-31 | 0.132093 |
| 2026-04-01 | 0.132717 |
| 2026-04-02 | 0.13211 |
| 2026-04-03 | 0.13155 |
| 2026-04-04 | 0.131729 |
| 2026-04-05 | 0.131736 |
| 2026-04-06 | 0.131936 |
| 2026-04-07 | 0.132763 |
| 2026-04-08 | 0.13359 |
| 2026-04-09 | 0.133833 |
| 2026-04-10 | 0.134205 |
| 2026-04-11 | 0.133765 |
| 2026-04-12 | 0.133703 |
| 2026-04-13 | 0.134366 |
| 2026-04-14 | 0.135059 |
| 2026-04-15 | 0.134811 |
| 2026-04-16 | 0.135635 |
| 2026-04-17 | 0.136234 |
| 2026-04-18 | 0.135568 |
| 2026-04-19 | 0.13556 |
| 2026-04-20 | 0.136243 |
| 2026-04-21 | 0.136418 |
| 2026-04-22 | 0.136959 |
| 2026-04-23 | 0.136708 |
| 2026-04-24 | 0.136489 |
| 2026-04-25 | 0.136964 |
| 2026-04-26 | 0.136859 |
| 2026-04-27 | 0.137406 |
| 2026-04-28 | 0.137129 |
| 2026-04-29 | 0.137654 |
| 2026-04-30 | 0.136854 |
| 2026-05-01 | 0.137324 |
| 2026-05-02 | 0.136881 |
| 2026-05-03 | 0.136977 |
| 2026-05-04 | 0.137855 |
| 2026-05-05 | 0.138124 |
| 2026-05-06 | 0.136878 |
| 2026-05-07 | 0.137087 |
| 2026-05-08 | 0.13779 |
| 2026-05-09 | 0.137611 |
| 2026-05-10 | 0.137607 |
| 2026-05-11 | 0.137963 |
| 2026-05-12 | 0.138677 |
| 2026-05-13 | 0.138751 |
| 2026-05-14 | 0.137997 |
| 2026-05-15 | 0.137242 |
| 2026-05-16 | 0.137528 |
| 2026-05-17 | 0.137383 |
| 2026-05-18 | 0.13791 |
| 2026-05-19 | 0.13831 |
| 2026-05-20 | 0.137978 |
| 2026-05-21 | 0.138669 |
| 2026-05-22 | 0.138366 |
| 2026-05-23 | 0.138053 |
| 2026-05-24 | 0.138066 |
| 2026-05-25 | 0.138147 |
| 2026-05-26 | 0.138005 |
| 2026-05-27 | 0.137714 |
| 2026-05-28 | 0.137715 |
| 2026-05-29 | 0.138023 |
| 2026-05-30 | 0.138133 |
| 2026-05-31 | 0.138005 |
| 2026-06-01 | 0.137933 |
| 2026-06-02 | 0.137888 |
| 2026-06-03 | 0.137953 |
| 2026-06-04 | 0.137664 |
| 2026-06-05 | 0.137756 |
| 2026-06-06 | 0.136292 |
| 2026-06-07 | 0.136985 |
| 2026-06-08 | 0.136078 |
| 2026-06-09 | 0.136018 |
| 2026-06-10 | 0.135737 |
| 2026-06-11 | 0.135192 |
| 2026-06-12 | 0.134724 |
| 2026-06-13 | 0.135127 |
| 2026-06-14 | 0.135147 |
| 2026-06-15 | 0.134611 |
| 2026-06-16 | 0.134576 |
| 2026-06-17 | 0.135138 |
| 2026-06-18 | 0.133228 |
| 2026-06-19 | 0.133315 |
| 2026-06-20 | 0.133217 |
| 2026-06-21 | 0.133194 |
| 2026-06-22 | 0.133736 |
| 2026-06-23 | 0.132486 |
| 2026-06-24 | 0.131953 |
| 2026-06-25 | 0.131214 |
| 2026-06-26 | 0.130534 |
| 2026-06-27 | 0.130318 |
| 2026-06-28 | 0.130219 |
| 2026-06-29 | 0.130226 |
| 2026-06-30 | 0.130445 |
| 2026-07-01 | 0.130492 |
| 2026-07-02 | 0.130717 |
| 2026-07-03 | 0.131103 |
| 2026-07-04 | 0.131209 |
| 2026-07-05 | 0.13133 |
| 2026-07-06 | 0.131431 |
| 2026-07-07 | 0.131656 |
| 2026-07-08 | 0.132516 |
| 2026-07-09 | 0.132824 |
| 2026-07-10 | 0.132367 |
| 2026-07-11 | 0.132056 |
| 2026-07-12 | 0.132204 |
| 2026-07-13 | 0.132308 |
| 2026-07-14 | 0.133095 |
| 2026-07-15 | 0.132831 |
| 2026-07-16 | 0.133604 |
| 2026-07-17 | 0.133753 |
| 2026-07-18 | 0.133881 |
| 2026-07-19 | 0.133259 |
| 2026-07-20 | 0.133571 |
| 2026-07-21 | 0.134103 |
| 2026-07-22 | 0.134557 |
| 2026-07-23 | 0.134316 |
| 2026-07-24 | 0.134891 |
| 2026-07-25 | 0.134706 |
| 2026-07-26 | 0.134695 |
| 2026-07-27 | 0.133788 |
| 2026-07-28 | 0.133587 |
| 2026-07-29 | 0.133751 |
| 2026-07-30 | 0.134614 |
| 2026-07-31 | 0.134865 |
| 2026-08-01 | 0.135151 |
| 2026-08-02 | 0.135189 |
| 2026-08-03 | 0.134433 |
| 2026-08-04 | 0.134337 |
| 2026-08-05 | 0.134802 |
| 2026-08-06 | 0.134523 |
| 2026-08-07 | 0.134624 |
| 2026-08-08 | 0.13459 |
| 2026-08-09 | 0.134594 |
| 2026-08-10 | 0.13458 |
| 2026-08-11 | 0.134661 |
| 2026-08-12 | 0.135021 |
| 2026-08-13 | 0.134398 |
| 2026-08-14 | 0.135229 |
| 2026-08-15 | 0.135464 |
| 2026-08-16 | 0.135341 |
| 2026-08-17 | 0.13546 |
| 2026-08-18 | 0.135666 |
| 2026-08-19 | 0.13574 |
| 2026-08-20 | 0.136298 |
| 2026-08-21 | 0.136535 |
| 2026-08-22 | 0.136582 |
| 2026-08-23 | 0.136355 |
| 2026-08-24 | 0.136398 |
| 2026-08-25 | 0.136008 |
| 2026-08-26 | 0.136129 |
| 2026-08-27 | 0.136103 |
| 2026-08-28 | 0.136304 |
| 2026-08-29 | 0.135989 |
| 2026-08-30 | 0.136007 |
| 2026-08-31 | 0.136244 |
| 2026-09-01 | 0.136423 |
| 2026-09-02 | 0.136377 |
| 2026-09-03 | 0.136263 |
| 2026-09-04 | 0.136289 |
| 2026-09-05 | 0.136309 |
| 2026-09-06 | 0.136137 |
| 2026-09-07 | 0.136588 |
| 2026-09-08 | 0.136817 |
| 2026-09-09 | 0.137611 |
| 2026-09-10 | 0.136674 |
| 2026-09-11 | 0.136329 |
| 2026-09-12 | 0.136349 |
| 2026-09-13 | 0.136353 |
| 2026-09-14 | 0.136305 |
| 2026-09-15 | 0.136142 |
| 2026-09-16 | 0.136163 |
| 2026-09-17 | 0.13526 |
| 2026-09-18 | 0.135538 |
| 2026-09-19 | 0.135585 |
| 2026-09-20 | 0.135606 |
| 2026-09-21 | 0.135457 |
| 2026-09-22 | 0.135283 |
| 2026-09-23 | 0.135077 |
| 2026-09-24 | 0.134844 |
| 2026-09-25 | 0.134345 |
| 2026-09-26 | 0.134376 |
| 2026-09-27 | 0.134302 |
| 2026-09-28 | 0.134399 |
| 2026-09-29 | 0.133388 |
| 2026-09-30 | 0.133036 |
| 2026-10-01 | 0.132965 |
| 2026-10-02 | 0.132631 |
| 2026-10-03 | 0.132909 |
| 2026-10-04 | 0.133028 |
| 2026-10-05 | 0.133339 |
| 2026-10-06 | 0.133531 |
| 2026-10-07 | 0.133597 |
| 2026-10-08 | 0.133806 |
| 2026-10-09 | 0.133899 |
| 2026-10-10 | 0.133995 |
| 2026-10-11 | 0.133441 |
| 2026-10-12 | 0.133831 |
| 2026-10-13 | 0.134217 |
| 2026-10-14 | 0.135417 |
| 2026-10-15 | 0.134988 |
| 2026-10-16 | 0.135495 |
| 2026-10-17 | 0.135716 |
High
0.13875
Low
0.11907
Average
0.12852
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/SGD API questions
How do I get the NOK/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/SGD rate in rates.SGD.
How far back does NOK/SGD historical data go?
Daily NOK/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.