NOK to SEK exchange rate API
Norwegian Krone to Swedish Krona · quoted 2026-10-15
1.0497
▲ +9.29% over 2Y
1 NOK = 1.0497 SEK · 1 SEK = 0.95269 NOK · Get this rate via the API
1 NOK buys 1.0497 SEK as of 2026-10-15, so 1 SEK buys 0.95269 NOK. Over the last 2 years, NOK/SEK traded between 0.91113 and 1.0523, averaged 0.96434 and rose 9.29%. The API holds daily NOK/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-15 | 0.960479 |
| 2024-10-16 | 0.961403 |
| 2024-10-17 | 0.961637 |
| 2024-10-18 | 0.966896 |
| 2024-10-19 | 0.962982 |
| 2024-10-20 | 0.963367 |
| 2024-10-21 | 0.965323 |
| 2024-10-22 | 0.964264 |
| 2024-10-23 | 0.962834 |
| 2024-10-24 | 0.966442 |
| 2024-10-25 | 0.968526 |
| 2024-10-26 | 0.968135 |
| 2024-10-27 | 0.969901 |
| 2024-10-28 | 0.962978 |
| 2024-10-29 | 0.972596 |
| 2024-10-30 | 0.973691 |
| 2024-10-31 | 0.974226 |
| 2024-11-01 | 0.970861 |
| 2024-11-02 | 0.971386 |
| 2024-11-03 | 0.966919 |
| 2024-11-04 | 0.97472 |
| 2024-11-05 | 0.975459 |
| 2024-11-06 | 0.978377 |
| 2024-11-07 | 0.987274 |
| 2024-11-08 | 0.984414 |
| 2024-11-09 | 0.983028 |
| 2024-11-10 | 0.983063 |
| 2024-11-11 | 0.983498 |
| 2024-11-12 | 0.98326 |
| 2024-11-13 | 0.985124 |
| 2024-11-14 | 0.986733 |
| 2024-11-15 | 0.990725 |
| 2024-11-16 | 0.990101 |
| 2024-11-17 | 0.989525 |
| 2024-11-18 | 0.990014 |
| 2024-11-19 | 0.993524 |
| 2024-11-20 | 0.99665 |
| 2024-11-21 | 0.998881 |
| 2024-11-22 | 0.998703 |
| 2024-11-23 | 0.996755 |
| 2024-11-24 | 0.996359 |
| 2024-11-25 | 0.992793 |
| 2024-11-26 | 0.986431 |
| 2024-11-27 | 0.986227 |
| 2024-11-28 | 0.989154 |
| 2024-11-29 | 0.986087 |
| 2024-11-30 | 0.985584 |
| 2024-12-01 | 0.987234 |
| 2024-12-02 | 0.988678 |
| 2024-12-03 | 0.995399 |
| 2024-12-04 | 0.993761 |
| 2024-12-05 | 0.987092 |
| 2024-12-06 | 0.98114 |
| 2024-12-07 | 0.980422 |
| 2024-12-08 | 0.980221 |
| 2024-12-09 | 0.98233 |
| 2024-12-10 | 0.983122 |
| 2024-12-11 | 0.983307 |
| 2024-12-12 | 0.986785 |
| 2024-12-13 | 0.986227 |
| 2024-12-14 | 0.985196 |
| 2024-12-15 | 0.984572 |
| 2024-12-16 | 0.977645 |
| 2024-12-17 | 0.975219 |
| 2024-12-18 | 0.976832 |
| 2024-12-19 | 0.970222 |
| 2024-12-20 | 0.966876 |
| 2024-12-21 | 0.974356 |
| 2024-12-22 | 0.974259 |
| 2024-12-23 | 0.972643 |
| 2024-12-24 | 0.973373 |
| 2024-12-25 | 0.975605 |
| 2024-12-26 | 0.97374 |
| 2024-12-27 | 0.969265 |
| 2024-12-28 | 0.969256 |
| 2024-12-29 | 0.968173 |
| 2024-12-30 | 0.969693 |
| 2024-12-31 | 0.971513 |
| 2025-01-01 | 0.972582 |
| 2025-01-02 | 0.974823 |
| 2025-01-03 | 0.976649 |
| 2025-01-04 | 0.978304 |
| 2025-01-05 | 0.976088 |
| 2025-01-06 | 0.979076 |
| 2025-01-07 | 0.977552 |
| 2025-01-08 | 0.980788 |
| 2025-01-09 | 0.977381 |
| 2025-01-10 | 0.977885 |
| 2025-01-11 | 0.978341 |
| 2025-01-12 | 0.978255 |
| 2025-01-13 | 0.98262 |
| 2025-01-14 | 0.982294 |
| 2025-01-15 | 0.98274 |
| 2025-01-16 | 0.981917 |
| 2025-01-17 | 0.978484 |
| 2025-01-18 | 0.977576 |
| 2025-01-19 | 0.977071 |
| 2025-01-20 | 0.976883 |
| 2025-01-21 | 0.971058 |
| 2025-01-22 | 0.975707 |
| 2025-01-23 | 0.977665 |
| 2025-01-24 | 0.975275 |
| 2025-01-25 | 0.975767 |
| 2025-01-26 | 0.97602 |
| 2025-01-27 | 0.973453 |
| 2025-01-28 | 0.974487 |
| 2025-01-29 | 0.972577 |
| 2025-01-30 | 0.975215 |
| 2025-01-31 | 0.977567 |
| 2025-02-01 | 0.979799 |
| 2025-02-02 | 0.980926 |
| 2025-02-03 | 0.980126 |
| 2025-02-04 | 0.974148 |
| 2025-02-05 | 0.973348 |
| 2025-02-06 | 0.971051 |
| 2025-02-07 | 0.970881 |
| 2025-02-08 | 0.973365 |
| 2025-02-09 | 0.974782 |
| 2025-02-10 | 0.974253 |
| 2025-02-11 | 0.972096 |
| 2025-02-12 | 0.968058 |
| 2025-02-13 | 0.963037 |
| 2025-02-14 | 0.965068 |
| 2025-02-15 | 0.961405 |
| 2025-02-16 | 0.962386 |
| 2025-02-17 | 0.963449 |
| 2025-02-18 | 0.961617 |
| 2025-02-19 | 0.964313 |
| 2025-02-20 | 0.961839 |
| 2025-02-21 | 0.958164 |
| 2025-02-22 | 0.955917 |
| 2025-02-23 | 0.954226 |
| 2025-02-24 | 0.958532 |
| 2025-02-25 | 0.955563 |
| 2025-02-26 | 0.953248 |
| 2025-02-27 | 0.953638 |
| 2025-02-28 | 0.954241 |
| 2025-03-01 | 0.956276 |
| 2025-03-02 | 0.955757 |
| 2025-03-03 | 0.953398 |
| 2025-03-04 | 0.939998 |
| 2025-03-05 | 0.931683 |
| 2025-03-06 | 0.935643 |
| 2025-03-07 | 0.933029 |
| 2025-03-08 | 0.92892 |
| 2025-03-09 | 0.929083 |
| 2025-03-10 | 0.939934 |
| 2025-03-11 | 0.943914 |
| 2025-03-12 | 0.945557 |
| 2025-03-13 | 0.954516 |
| 2025-03-14 | 0.951273 |
| 2025-03-15 | 0.952229 |
| 2025-03-16 | 0.952228 |
| 2025-03-17 | 0.956125 |
| 2025-03-18 | 0.953938 |
| 2025-03-19 | 0.956323 |
| 2025-03-20 | 0.958878 |
| 2025-03-21 | 0.95895 |
| 2025-03-22 | 0.961455 |
| 2025-03-23 | 0.959763 |
| 2025-03-24 | 0.962871 |
| 2025-03-25 | 0.95477 |
| 2025-03-26 | 0.954307 |
| 2025-03-27 | 0.954158 |
| 2025-03-28 | 0.95803 |
| 2025-03-29 | 0.955341 |
| 2025-03-30 | 0.955205 |
| 2025-03-31 | 0.950582 |
| 2025-04-01 | 0.955645 |
| 2025-04-02 | 0.95472 |
| 2025-04-03 | 0.93846 |
| 2025-04-04 | 0.939434 |
| 2025-04-05 | 0.932158 |
| 2025-04-06 | 0.932158 |
| 2025-04-07 | 0.92668 |
| 2025-04-08 | 0.91858 |
| 2025-04-09 | 0.913527 |
| 2025-04-10 | 0.919667 |
| 2025-04-11 | 0.918953 |
| 2025-04-12 | 0.918678 |
| 2025-04-13 | 0.915806 |
| 2025-04-14 | 0.915644 |
| 2025-04-15 | 0.923867 |
| 2025-04-16 | 0.924 |
| 2025-04-17 | 0.921633 |
| 2025-04-18 | 0.91812 |
| 2025-04-19 | 0.919474 |
| 2025-04-20 | 0.917497 |
| 2025-04-21 | 0.916694 |
| 2025-04-22 | 0.918139 |
| 2025-04-23 | 0.919981 |
| 2025-04-24 | 0.922433 |
| 2025-04-25 | 0.929063 |
| 2025-04-26 | 0.927922 |
| 2025-04-27 | 0.930138 |
| 2025-04-28 | 0.927117 |
| 2025-04-29 | 0.928628 |
| 2025-04-30 | 0.929079 |
| 2025-05-01 | 0.931991 |
| 2025-05-02 | 0.930178 |
| 2025-05-03 | 0.927089 |
| 2025-05-04 | 0.926299 |
| 2025-05-05 | 0.927641 |
| 2025-05-06 | 0.929795 |
| 2025-05-07 | 0.934155 |
| 2025-05-08 | 0.932837 |
| 2025-05-09 | 0.935532 |
| 2025-05-10 | 0.936631 |
| 2025-05-11 | 0.936241 |
| 2025-05-12 | 0.938642 |
| 2025-05-13 | 0.935385 |
| 2025-05-14 | 0.937994 |
| 2025-05-15 | 0.934549 |
| 2025-05-16 | 0.939638 |
| 2025-05-17 | 0.941486 |
| 2025-05-18 | 0.940451 |
| 2025-05-19 | 0.940149 |
| 2025-05-20 | 0.938596 |
| 2025-05-21 | 0.944313 |
| 2025-05-22 | 0.942078 |
| 2025-05-23 | 0.940357 |
| 2025-05-24 | 0.942781 |
| 2025-05-25 | 0.942037 |
| 2025-05-26 | 0.943356 |
| 2025-05-27 | 0.945463 |
| 2025-05-28 | 0.945974 |
| 2025-05-29 | 0.946161 |
| 2025-05-30 | 0.942179 |
| 2025-05-31 | 0.939367 |
| 2025-06-01 | 0.939112 |
| 2025-06-02 | 0.942962 |
| 2025-06-03 | 0.947238 |
| 2025-06-04 | 0.950427 |
| 2025-06-05 | 0.949377 |
| 2025-06-06 | 0.950971 |
| 2025-06-07 | 0.953548 |
| 2025-06-08 | 0.952393 |
| 2025-06-09 | 0.953167 |
| 2025-06-10 | 0.951222 |
| 2025-06-11 | 0.949723 |
| 2025-06-12 | 0.944833 |
| 2025-06-13 | 0.958054 |
| 2025-06-14 | 0.957219 |
| 2025-06-15 | 0.955983 |
| 2025-06-16 | 0.955916 |
| 2025-06-17 | 0.958878 |
| 2025-06-18 | 0.963603 |
| 2025-06-19 | 0.959719 |
| 2025-06-20 | 0.959217 |
| 2025-06-21 | 0.956429 |
| 2025-06-22 | 0.958284 |
| 2025-06-23 | 0.957131 |
| 2025-06-24 | 0.944506 |
| 2025-06-25 | 0.938719 |
| 2025-06-26 | 0.93892 |
| 2025-06-27 | 0.942868 |
| 2025-06-28 | 0.941149 |
| 2025-06-29 | 0.940902 |
| 2025-06-30 | 0.941864 |
| 2025-07-01 | 0.942125 |
| 2025-07-02 | 0.942961 |
| 2025-07-03 | 0.947494 |
| 2025-07-04 | 0.949649 |
| 2025-07-05 | 0.948283 |
| 2025-07-06 | 0.949519 |
| 2025-07-07 | 0.940128 |
| 2025-07-08 | 0.944207 |
| 2025-07-09 | 0.943744 |
| 2025-07-10 | 0.944844 |
| 2025-07-11 | 0.94231 |
| 2025-07-12 | 0.943712 |
| 2025-07-13 | 0.944121 |
| 2025-07-14 | 0.949334 |
| 2025-07-15 | 0.949332 |
| 2025-07-16 | 0.947555 |
| 2025-07-17 | 0.945143 |
| 2025-07-18 | 0.950733 |
| 2025-07-19 | 0.949825 |
| 2025-07-20 | 0.949821 |
| 2025-07-21 | 0.944884 |
| 2025-07-22 | 0.943329 |
| 2025-07-23 | 0.942785 |
| 2025-07-24 | 0.941775 |
| 2025-07-25 | 0.9384 |
| 2025-07-26 | 0.937644 |
| 2025-07-27 | 0.938685 |
| 2025-07-28 | 0.940316 |
| 2025-07-29 | 0.944103 |
| 2025-07-30 | 0.946007 |
| 2025-07-31 | 0.947638 |
| 2025-08-01 | 0.947827 |
| 2025-08-02 | 0.942149 |
| 2025-08-03 | 0.941909 |
| 2025-08-04 | 0.941723 |
| 2025-08-05 | 0.942312 |
| 2025-08-06 | 0.944648 |
| 2025-08-07 | 0.941481 |
| 2025-08-08 | 0.935084 |
| 2025-08-09 | 0.931789 |
| 2025-08-10 | 0.933359 |
| 2025-08-11 | 0.939269 |
| 2025-08-12 | 0.940994 |
| 2025-08-13 | 0.934151 |
| 2025-08-14 | 0.937969 |
| 2025-08-15 | 0.939601 |
| 2025-08-16 | 0.936913 |
| 2025-08-17 | 0.938214 |
| 2025-08-18 | 0.938825 |
| 2025-08-19 | 0.935445 |
| 2025-08-20 | 0.935274 |
| 2025-08-21 | 0.942069 |
| 2025-08-22 | 0.944643 |
| 2025-08-23 | 0.944753 |
| 2025-08-24 | 0.94439 |
| 2025-08-25 | 0.942922 |
| 2025-08-26 | 0.94259 |
| 2025-08-27 | 0.943152 |
| 2025-08-28 | 0.942586 |
| 2025-08-29 | 0.941131 |
| 2025-08-30 | 0.940529 |
| 2025-08-31 | 0.940488 |
| 2025-09-01 | 0.938669 |
| 2025-09-02 | 0.94182 |
| 2025-09-03 | 0.940299 |
| 2025-09-04 | 0.937505 |
| 2025-09-05 | 0.936215 |
| 2025-09-06 | 0.937546 |
| 2025-09-07 | 0.935905 |
| 2025-09-08 | 0.93921 |
| 2025-09-09 | 0.939481 |
| 2025-09-10 | 0.942467 |
| 2025-09-11 | 0.943119 |
| 2025-09-12 | 0.945099 |
| 2025-09-13 | 0.945313 |
| 2025-09-14 | 0.944677 |
| 2025-09-15 | 0.944187 |
| 2025-09-16 | 0.943097 |
| 2025-09-17 | 0.943015 |
| 2025-09-18 | 0.949167 |
| 2025-09-19 | 0.948588 |
| 2025-09-20 | 0.946888 |
| 2025-09-21 | 0.948548 |
| 2025-09-22 | 0.944199 |
| 2025-09-23 | 0.941458 |
| 2025-09-24 | 0.94413 |
| 2025-09-25 | 0.945204 |
| 2025-09-26 | 0.942487 |
| 2025-09-27 | 0.943445 |
| 2025-09-28 | 0.94319 |
| 2025-09-29 | 0.944551 |
| 2025-09-30 | 0.942864 |
| 2025-10-01 | 0.946603 |
| 2025-10-02 | 0.942398 |
| 2025-10-03 | 0.942481 |
| 2025-10-04 | 0.941268 |
| 2025-10-05 | 0.940255 |
| 2025-10-06 | 0.945529 |
| 2025-10-07 | 0.943719 |
| 2025-10-08 | 0.944111 |
| 2025-10-09 | 0.945199 |
| 2025-10-10 | 0.942667 |
| 2025-10-11 | 0.939693 |
| 2025-10-12 | 0.940578 |
| 2025-10-13 | 0.942974 |
| 2025-10-14 | 0.937608 |
| 2025-10-15 | 0.940029 |
| 2025-10-16 | 0.938554 |
| 2025-10-17 | 0.94038 |
| 2025-10-18 | 0.938023 |
| 2025-10-19 | 0.937671 |
| 2025-10-20 | 0.935996 |
| 2025-10-21 | 0.937031 |
| 2025-10-22 | 0.937558 |
| 2025-10-23 | 0.942708 |
| 2025-10-24 | 0.938503 |
| 2025-10-25 | 0.940028 |
| 2025-10-26 | 0.938668 |
| 2025-10-27 | 0.938101 |
| 2025-10-28 | 0.938754 |
| 2025-10-29 | 0.936203 |
| 2025-10-30 | 0.937864 |
| 2025-10-31 | 0.937888 |
| 2025-11-01 | 0.93774 |
| 2025-11-02 | 0.938091 |
| 2025-11-03 | 0.938787 |
| 2025-11-04 | 0.936895 |
| 2025-11-05 | 0.937739 |
| 2025-11-06 | 0.937193 |
| 2025-11-07 | 0.937691 |
| 2025-11-08 | 0.938301 |
| 2025-11-09 | 0.937921 |
| 2025-11-10 | 0.939983 |
| 2025-11-11 | 0.94104 |
| 2025-11-12 | 0.939053 |
| 2025-11-13 | 0.937168 |
| 2025-11-14 | 0.936479 |
| 2025-11-15 | 0.936612 |
| 2025-11-16 | 0.937075 |
| 2025-11-17 | 0.937011 |
| 2025-11-18 | 0.937246 |
| 2025-11-19 | 0.935648 |
| 2025-11-20 | 0.936885 |
| 2025-11-21 | 0.934882 |
| 2025-11-22 | 0.930984 |
| 2025-11-23 | 0.931499 |
| 2025-11-24 | 0.933146 |
| 2025-11-25 | 0.932478 |
| 2025-11-26 | 0.931432 |
| 2025-11-27 | 0.9315 |
| 2025-11-28 | 0.932423 |
| 2025-11-29 | 0.933702 |
| 2025-11-30 | 0.932778 |
| 2025-12-01 | 0.931356 |
| 2025-12-02 | 0.931928 |
| 2025-12-03 | 0.931705 |
| 2025-12-04 | 0.930826 |
| 2025-12-05 | 0.932284 |
| 2025-12-06 | 0.930082 |
| 2025-12-07 | 0.930058 |
| 2025-12-08 | 0.929025 |
| 2025-12-09 | 0.925071 |
| 2025-12-10 | 0.919468 |
| 2025-12-11 | 0.917124 |
| 2025-12-12 | 0.918227 |
| 2025-12-13 | 0.914336 |
| 2025-12-14 | 0.915246 |
| 2025-12-15 | 0.916691 |
| 2025-12-16 | 0.912974 |
| 2025-12-17 | 0.912413 |
| 2025-12-18 | 0.911915 |
| 2025-12-19 | 0.915148 |
| 2025-12-20 | 0.914141 |
| 2025-12-21 | 0.914389 |
| 2025-12-22 | 0.913228 |
| 2025-12-23 | 0.913157 |
| 2025-12-24 | 0.915409 |
| 2025-12-25 | 0.916511 |
| 2025-12-26 | 0.91623 |
| 2025-12-27 | 0.914852 |
| 2025-12-28 | 0.914619 |
| 2025-12-29 | 0.914517 |
| 2025-12-30 | 0.914764 |
| 2025-12-31 | 0.913746 |
| 2026-01-01 | 0.913259 |
| 2026-01-02 | 0.916091 |
| 2026-01-03 | 0.915547 |
| 2026-01-04 | 0.915383 |
| 2026-01-05 | 0.915743 |
| 2026-01-06 | 0.917849 |
| 2026-01-07 | 0.913084 |
| 2026-01-08 | 0.912875 |
| 2026-01-09 | 0.912665 |
| 2026-01-10 | 0.912168 |
| 2026-01-11 | 0.912091 |
| 2026-01-12 | 0.911132 |
| 2026-01-13 | 0.911321 |
| 2026-01-14 | 0.913917 |
| 2026-01-15 | 0.912841 |
| 2026-01-16 | 0.914566 |
| 2026-01-17 | 0.91392 |
| 2026-01-18 | 0.914126 |
| 2026-01-19 | 0.914787 |
| 2026-01-20 | 0.914002 |
| 2026-01-21 | 0.916168 |
| 2026-01-22 | 0.915169 |
| 2026-01-23 | 0.915829 |
| 2026-01-24 | 0.915897 |
| 2026-01-25 | 0.917099 |
| 2026-01-26 | 0.915959 |
| 2026-01-27 | 0.914844 |
| 2026-01-28 | 0.918901 |
| 2026-01-29 | 0.925249 |
| 2026-01-30 | 0.923782 |
| 2026-01-31 | 0.924971 |
| 2026-02-01 | 0.925542 |
| 2026-02-02 | 0.923945 |
| 2026-02-03 | 0.923524 |
| 2026-02-04 | 0.927847 |
| 2026-02-05 | 0.927401 |
| 2026-02-06 | 0.930598 |
| 2026-02-07 | 0.932437 |
| 2026-02-08 | 0.932153 |
| 2026-02-09 | 0.931883 |
| 2026-02-10 | 0.938292 |
| 2026-02-11 | 0.936222 |
| 2026-02-12 | 0.938996 |
| 2026-02-13 | 0.938142 |
| 2026-02-14 | 0.938749 |
| 2026-02-15 | 0.937835 |
| 2026-02-16 | 0.942661 |
| 2026-02-17 | 0.943846 |
| 2026-02-18 | 0.945451 |
| 2026-02-19 | 0.950102 |
| 2026-02-20 | 0.948507 |
| 2026-02-21 | 0.951202 |
| 2026-02-22 | 0.950581 |
| 2026-02-23 | 0.949993 |
| 2026-02-24 | 0.949411 |
| 2026-02-25 | 0.945199 |
| 2026-02-26 | 0.945098 |
| 2026-02-27 | 0.951447 |
| 2026-02-28 | 0.950214 |
| 2026-03-01 | 0.950813 |
| 2026-03-02 | 0.95684 |
| 2026-03-03 | 0.953593 |
| 2026-03-04 | 0.950171 |
| 2026-03-05 | 0.953138 |
| 2026-03-06 | 0.957082 |
| 2026-03-07 | 0.958207 |
| 2026-03-08 | 0.95787 |
| 2026-03-09 | 0.958761 |
| 2026-03-10 | 0.951466 |
| 2026-03-11 | 0.953831 |
| 2026-03-12 | 0.959964 |
| 2026-03-13 | 0.963751 |
| 2026-03-14 | 0.970487 |
| 2026-03-15 | 0.970267 |
| 2026-03-16 | 0.965916 |
| 2026-03-17 | 0.966811 |
| 2026-03-18 | 0.977977 |
| 2026-03-19 | 0.982766 |
| 2026-03-20 | 0.977649 |
| 2026-03-21 | 0.976717 |
| 2026-03-22 | 0.976191 |
| 2026-03-23 | 0.959929 |
| 2026-03-24 | 0.961432 |
| 2026-03-25 | 0.954454 |
| 2026-03-26 | 0.974295 |
| 2026-03-27 | 0.972248 |
| 2026-03-28 | 0.976379 |
| 2026-03-29 | 0.973172 |
| 2026-03-30 | 0.973923 |
| 2026-03-31 | 0.975964 |
| 2026-04-01 | 0.971448 |
| 2026-04-02 | 0.975018 |
| 2026-04-03 | 0.968355 |
| 2026-04-04 | 0.97051 |
| 2026-04-05 | 0.969777 |
| 2026-04-06 | 0.969052 |
| 2026-04-07 | 0.982741 |
| 2026-04-08 | 0.966871 |
| 2026-04-09 | 0.977531 |
| 2026-04-10 | 0.974767 |
| 2026-04-11 | 0.973442 |
| 2026-04-12 | 0.976343 |
| 2026-04-13 | 0.981438 |
| 2026-04-14 | 0.972705 |
| 2026-04-15 | 0.975719 |
| 2026-04-16 | 0.977914 |
| 2026-04-17 | 0.980575 |
| 2026-04-18 | 0.978193 |
| 2026-04-19 | 0.978756 |
| 2026-04-20 | 0.981229 |
| 2026-04-21 | 0.980167 |
| 2026-04-22 | 0.987536 |
| 2026-04-23 | 0.987766 |
| 2026-04-24 | 0.987902 |
| 2026-04-25 | 0.989622 |
| 2026-04-26 | 0.99007 |
| 2026-04-27 | 0.991316 |
| 2026-04-28 | 0.996417 |
| 2026-04-29 | 0.99802 |
| 2026-04-30 | 0.994794 |
| 2026-05-01 | 0.99574 |
| 2026-05-02 | 0.991018 |
| 2026-05-03 | 0.991403 |
| 2026-05-04 | 1.000646 |
| 2026-05-05 | 1.003192 |
| 2026-05-06 | 0.994081 |
| 2026-05-07 | 0.996089 |
| 2026-05-08 | 1.001894 |
| 2026-05-09 | 1.000694 |
| 2026-05-10 | 1.001614 |
| 2026-05-11 | 1.004525 |
| 2026-05-12 | 1.011373 |
| 2026-05-13 | 1.016152 |
| 2026-05-14 | 1.010789 |
| 2026-05-15 | 1.012632 |
| 2026-05-16 | 1.014819 |
| 2026-05-17 | 1.011315 |
| 2026-05-18 | 1.013517 |
| 2026-05-19 | 1.013517 |
| 2026-05-20 | 1.010544 |
| 2026-05-21 | 1.014382 |
| 2026-05-22 | 1.013048 |
| 2026-05-23 | 1.010454 |
| 2026-05-24 | 1.008079 |
| 2026-05-25 | 1.002832 |
| 2026-05-26 | 1.004873 |
| 2026-05-27 | 0.999305 |
| 2026-05-28 | 1.002547 |
| 2026-05-29 | 0.99986 |
| 2026-05-30 | 0.99995 |
| 2026-05-31 | 1.00037 |
| 2026-06-01 | 1.000046 |
| 2026-06-02 | 1.002314 |
| 2026-06-03 | 1.008384 |
| 2026-06-04 | 1.003301 |
| 2026-06-05 | 1.00212 |
| 2026-06-06 | 1.001851 |
| 2026-06-07 | 1.005912 |
| 2026-06-08 | 0.99629 |
| 2026-06-09 | 0.995473 |
| 2026-06-10 | 1.001232 |
| 2026-06-11 | 1.000363 |
| 2026-06-12 | 0.991156 |
| 2026-06-13 | 0.993105 |
| 2026-06-14 | 0.990386 |
| 2026-06-15 | 0.985708 |
| 2026-06-16 | 0.986466 |
| 2026-06-17 | 0.989371 |
| 2026-06-18 | 0.989149 |
| 2026-06-19 | 0.988247 |
| 2026-06-20 | 0.989199 |
| 2026-06-21 | 0.988315 |
| 2026-06-22 | 0.993137 |
| 2026-06-23 | 0.992416 |
| 2026-06-24 | 0.993546 |
| 2026-06-25 | 0.986761 |
| 2026-06-26 | 0.980006 |
| 2026-06-27 | 0.980222 |
| 2026-06-28 | 0.979572 |
| 2026-06-29 | 0.978551 |
| 2026-06-30 | 0.980814 |
| 2026-07-01 | 0.980817 |
| 2026-07-02 | 0.981308 |
| 2026-07-03 | 0.978924 |
| 2026-07-04 | 0.980959 |
| 2026-07-05 | 0.981003 |
| 2026-07-06 | 0.980505 |
| 2026-07-07 | 0.984867 |
| 2026-07-08 | 0.992861 |
| 2026-07-09 | 0.993845 |
| 2026-07-10 | 0.98798 |
| 2026-07-11 | 0.987742 |
| 2026-07-12 | 0.990008 |
| 2026-07-13 | 0.988126 |
| 2026-07-14 | 0.996298 |
| 2026-07-15 | 0.995611 |
| 2026-07-16 | 0.996791 |
| 2026-07-17 | 1.000135 |
| 2026-07-18 | 0.99989 |
| 2026-07-19 | 0.996431 |
| 2026-07-20 | 1.000271 |
| 2026-07-21 | 1.005597 |
| 2026-07-22 | 1.011921 |
| 2026-07-23 | 1.013056 |
| 2026-07-24 | 1.015337 |
| 2026-07-25 | 1.014123 |
| 2026-07-26 | 1.012887 |
| 2026-07-27 | 1.005462 |
| 2026-07-28 | 1.005179 |
| 2026-07-29 | 1.005 |
| 2026-07-30 | 1.003097 |
| 2026-07-31 | 1.003975 |
| 2026-08-01 | 1.003777 |
| 2026-08-02 | 1.003145 |
| 2026-08-03 | 0.998908 |
| 2026-08-04 | 0.999999 |
| 2026-08-05 | 0.998179 |
| 2026-08-06 | 0.993063 |
| 2026-08-07 | 0.997312 |
| 2026-08-08 | 0.997126 |
| 2026-08-09 | 0.997308 |
| 2026-08-10 | 0.998134 |
| 2026-08-11 | 0.999361 |
| 2026-08-12 | 1.005532 |
| 2026-08-13 | 1.003868 |
| 2026-08-14 | 1.006082 |
| 2026-08-15 | 1.008802 |
| 2026-08-16 | 1.007969 |
| 2026-08-17 | 1.007094 |
| 2026-08-18 | 1.011327 |
| 2026-08-19 | 1.011731 |
| 2026-08-20 | 1.016968 |
| 2026-08-21 | 1.017943 |
| 2026-08-22 | 1.019368 |
| 2026-08-23 | 1.01739 |
| 2026-08-24 | 1.019881 |
| 2026-08-25 | 1.016048 |
| 2026-08-26 | 1.017823 |
| 2026-08-27 | 1.018984 |
| 2026-08-28 | 1.021087 |
| 2026-08-29 | 1.024752 |
| 2026-08-30 | 1.025694 |
| 2026-08-31 | 1.025664 |
| 2026-09-01 | 1.02736 |
| 2026-09-02 | 1.032241 |
| 2026-09-03 | 1.029445 |
| 2026-09-04 | 1.027491 |
| 2026-09-05 | 1.028169 |
| 2026-09-06 | 1.028435 |
| 2026-09-07 | 1.036012 |
| 2026-09-08 | 1.037878 |
| 2026-09-09 | 1.042252 |
| 2026-09-10 | 1.040507 |
| 2026-09-11 | 1.042372 |
| 2026-09-12 | 1.043992 |
| 2026-09-13 | 1.04276 |
| 2026-09-14 | 1.047738 |
| 2026-09-15 | 1.04534 |
| 2026-09-16 | 1.046253 |
| 2026-09-17 | 1.041247 |
| 2026-09-18 | 1.04459 |
| 2026-09-19 | 1.044645 |
| 2026-09-20 | 1.043871 |
| 2026-09-21 | 1.042726 |
| 2026-09-22 | 1.041227 |
| 2026-09-23 | 1.0438 |
| 2026-09-24 | 1.044024 |
| 2026-09-25 | 1.041512 |
| 2026-09-26 | 1.043179 |
| 2026-09-27 | 1.042737 |
| 2026-09-28 | 1.046547 |
| 2026-09-29 | 1.041155 |
| 2026-09-30 | 1.039398 |
| 2026-10-01 | 1.041931 |
| 2026-10-02 | 1.04233 |
| 2026-10-03 | 1.042787 |
| 2026-10-04 | 1.043309 |
| 2026-10-05 | 1.046014 |
| 2026-10-06 | 1.043097 |
| 2026-10-07 | 1.047796 |
| 2026-10-08 | 1.044508 |
| 2026-10-09 | 1.042181 |
| 2026-10-10 | 1.04592 |
| 2026-10-11 | 1.04247 |
| 2026-10-12 | 1.046842 |
| 2026-10-13 | 1.046988 |
| 2026-10-14 | 1.052294 |
| 2026-10-15 | 1.04966 |
High
1.0523
Low
0.91113
Average
0.96434
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/SEK API questions
How do I get the NOK/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/SEK rate in rates.SEK.
How far back does NOK/SEK historical data go?
Daily NOK/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.