NOK to SBD exchange rate API
Norwegian Krone to Solomon Islands Dollar · quoted 2026-10-25
0.86328
▲ +12.87% over 2Y
1 NOK = 0.86328 SBD · 1 SBD = 1.1584 NOK · Get this rate via the API
1 NOK buys 0.86328 SBD as of 2026-10-25, so 1 SBD buys 1.1584 NOK. Over the last 2 years, NOK/SBD traded between 0.73097 and 0.87392, averaged 0.81443 and rose 12.87%. The API holds daily NOK/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.764862 |
| 2024-10-26 | 0.756994 |
| 2024-10-27 | 0.758586 |
| 2024-10-28 | 0.758645 |
| 2024-10-29 | 0.75744 |
| 2024-10-30 | 0.758782 |
| 2024-10-31 | 0.759948 |
| 2024-11-01 | 0.758961 |
| 2024-11-02 | 0.751947 |
| 2024-11-03 | 0.752546 |
| 2024-11-04 | 0.761618 |
| 2024-11-05 | 0.758221 |
| 2024-11-06 | 0.75179 |
| 2024-11-07 | 0.763617 |
| 2024-11-08 | 0.764852 |
| 2024-11-09 | 0.758056 |
| 2024-11-10 | 0.75751 |
| 2024-11-11 | 0.752266 |
| 2024-11-12 | 0.754435 |
| 2024-11-13 | 0.756531 |
| 2024-11-14 | 0.752057 |
| 2024-11-15 | 0.755214 |
| 2024-11-16 | 0.756546 |
| 2024-11-17 | 0.756177 |
| 2024-11-18 | 0.751986 |
| 2024-11-19 | 0.759988 |
| 2024-11-20 | 0.75688 |
| 2024-11-21 | 0.756006 |
| 2024-11-22 | 0.754278 |
| 2024-11-23 | 0.757003 |
| 2024-11-24 | 0.758901 |
| 2024-11-25 | 0.759018 |
| 2024-11-26 | 0.754004 |
| 2024-11-27 | 0.752991 |
| 2024-11-28 | 0.756838 |
| 2024-11-29 | 0.755051 |
| 2024-11-30 | 0.758385 |
| 2024-12-01 | 0.758365 |
| 2024-12-02 | 0.754959 |
| 2024-12-03 | 0.757585 |
| 2024-12-04 | 0.758669 |
| 2024-12-05 | 0.757919 |
| 2024-12-06 | 0.755182 |
| 2024-12-07 | 0.751382 |
| 2024-12-08 | 0.751464 |
| 2024-12-09 | 0.751707 |
| 2024-12-10 | 0.748902 |
| 2024-12-11 | 0.750176 |
| 2024-12-12 | 0.752267 |
| 2024-12-13 | 0.753314 |
| 2024-12-14 | 0.751342 |
| 2024-12-15 | 0.750907 |
| 2024-12-16 | 0.750228 |
| 2024-12-17 | 0.74853 |
| 2024-12-18 | 0.748492 |
| 2024-12-19 | 0.737964 |
| 2024-12-20 | 0.736212 |
| 2024-12-21 | 0.7394 |
| 2024-12-22 | 0.740231 |
| 2024-12-23 | 0.739607 |
| 2024-12-24 | 0.737295 |
| 2024-12-25 | 0.74023 |
| 2024-12-26 | 0.738809 |
| 2024-12-27 | 0.739961 |
| 2024-12-28 | 0.73713 |
| 2024-12-29 | 0.736605 |
| 2024-12-30 | 0.740234 |
| 2024-12-31 | 0.742124 |
| 2025-01-01 | 0.738411 |
| 2025-01-02 | 0.740651 |
| 2025-01-03 | 0.738863 |
| 2025-01-04 | 0.737164 |
| 2025-01-05 | 0.735443 |
| 2025-01-06 | 0.748877 |
| 2025-01-07 | 0.745653 |
| 2025-01-08 | 0.741839 |
| 2025-01-09 | 0.739778 |
| 2025-01-10 | 0.744207 |
| 2025-01-11 | 0.735776 |
| 2025-01-12 | 0.730973 |
| 2025-01-13 | 0.737978 |
| 2025-01-14 | 0.740918 |
| 2025-01-15 | 0.743029 |
| 2025-01-16 | 0.743818 |
| 2025-01-17 | 0.738036 |
| 2025-01-18 | 0.742348 |
| 2025-01-19 | 0.742762 |
| 2025-01-20 | 0.745199 |
| 2025-01-21 | 0.740135 |
| 2025-01-22 | 0.753844 |
| 2025-01-23 | 0.746616 |
| 2025-01-24 | 0.754236 |
| 2025-01-25 | 0.753852 |
| 2025-01-26 | 0.753074 |
| 2025-01-27 | 0.751949 |
| 2025-01-28 | 0.743164 |
| 2025-01-29 | 0.746977 |
| 2025-01-30 | 0.748847 |
| 2025-01-31 | 0.747619 |
| 2025-02-01 | 0.746449 |
| 2025-02-02 | 0.740115 |
| 2025-02-03 | 0.741167 |
| 2025-02-04 | 0.744384 |
| 2025-02-05 | 0.756265 |
| 2025-02-06 | 0.754701 |
| 2025-02-07 | 0.75571 |
| 2025-02-08 | 0.751344 |
| 2025-02-09 | 0.746116 |
| 2025-02-10 | 0.757858 |
| 2025-02-11 | 0.758154 |
| 2025-02-12 | 0.755748 |
| 2025-02-13 | 0.753959 |
| 2025-02-14 | 0.759017 |
| 2025-02-15 | 0.758282 |
| 2025-02-16 | 0.757795 |
| 2025-02-17 | 0.757876 |
| 2025-02-18 | 0.761567 |
| 2025-02-19 | 0.755666 |
| 2025-02-20 | 0.757191 |
| 2025-02-21 | 0.758533 |
| 2025-02-22 | 0.757029 |
| 2025-02-23 | 0.75348 |
| 2025-02-24 | 0.763672 |
| 2025-02-25 | 0.764201 |
| 2025-02-26 | 0.753355 |
| 2025-02-27 | 0.753493 |
| 2025-02-28 | 0.750124 |
| 2025-03-01 | 0.749399 |
| 2025-03-02 | 0.749567 |
| 2025-03-03 | 0.761052 |
| 2025-03-04 | 0.755336 |
| 2025-03-05 | 0.76842 |
| 2025-03-06 | 0.782046 |
| 2025-03-07 | 0.778551 |
| 2025-03-08 | 0.774699 |
| 2025-03-09 | 0.774385 |
| 2025-03-10 | 0.788634 |
| 2025-03-11 | 0.796292 |
| 2025-03-12 | 0.795864 |
| 2025-03-13 | 0.792493 |
| 2025-03-14 | 0.794993 |
| 2025-03-15 | 0.798455 |
| 2025-03-16 | 0.791526 |
| 2025-03-17 | 0.802669 |
| 2025-03-18 | 0.802667 |
| 2025-03-19 | 0.802538 |
| 2025-03-20 | 0.798258 |
| 2025-03-21 | 0.808359 |
| 2025-03-22 | 0.798696 |
| 2025-03-23 | 0.797409 |
| 2025-03-24 | 0.790077 |
| 2025-03-25 | 0.806786 |
| 2025-03-26 | 0.787622 |
| 2025-03-27 | 0.793984 |
| 2025-03-28 | 0.805713 |
| 2025-03-29 | 0.811454 |
| 2025-03-30 | 0.810708 |
| 2025-03-31 | 0.805443 |
| 2025-04-01 | 0.794989 |
| 2025-04-02 | 0.799419 |
| 2025-04-03 | 0.825669 |
| 2025-04-04 | 0.797883 |
| 2025-04-05 | 0.790182 |
| 2025-04-06 | 0.789113 |
| 2025-04-07 | 0.755995 |
| 2025-04-08 | 0.77148 |
| 2025-04-09 | 0.738186 |
| 2025-04-10 | 0.753969 |
| 2025-04-11 | 0.773999 |
| 2025-04-12 | 0.79107 |
| 2025-04-13 | 0.787796 |
| 2025-04-14 | 0.78687 |
| 2025-04-15 | 0.803535 |
| 2025-04-16 | 0.783671 |
| 2025-04-17 | 0.801819 |
| 2025-04-18 | 0.811178 |
| 2025-04-19 | 0.799946 |
| 2025-04-20 | 0.799305 |
| 2025-04-21 | 0.805871 |
| 2025-04-22 | 0.815275 |
| 2025-04-23 | 0.811274 |
| 2025-04-24 | 0.799237 |
| 2025-04-25 | 0.810027 |
| 2025-04-26 | 0.800495 |
| 2025-04-27 | 0.801481 |
| 2025-04-28 | 0.800907 |
| 2025-04-29 | 0.805365 |
| 2025-04-30 | 0.790052 |
| 2025-05-01 | 0.787047 |
| 2025-05-02 | 0.820419 |
| 2025-05-03 | 0.80135 |
| 2025-05-04 | 0.800105 |
| 2025-05-05 | 0.788087 |
| 2025-05-06 | 0.807428 |
| 2025-05-07 | 0.796231 |
| 2025-05-08 | 0.790698 |
| 2025-05-09 | 0.797111 |
| 2025-05-10 | 0.805604 |
| 2025-05-11 | 0.803904 |
| 2025-05-12 | 0.798447 |
| 2025-05-13 | 0.805162 |
| 2025-05-14 | 0.809612 |
| 2025-05-15 | 0.801536 |
| 2025-05-16 | 0.796654 |
| 2025-05-17 | 0.804053 |
| 2025-05-18 | 0.787528 |
| 2025-05-19 | 0.793809 |
| 2025-05-20 | 0.786826 |
| 2025-05-21 | 0.81384 |
| 2025-05-22 | 0.829948 |
| 2025-05-23 | 0.818076 |
| 2025-05-24 | 0.840651 |
| 2025-05-25 | 0.841045 |
| 2025-05-26 | 0.83887 |
| 2025-05-27 | 0.827741 |
| 2025-05-28 | 0.822778 |
| 2025-05-29 | 0.818469 |
| 2025-05-30 | 0.819192 |
| 2025-05-31 | 0.832087 |
| 2025-06-01 | 0.832546 |
| 2025-06-02 | 0.827079 |
| 2025-06-03 | 0.822052 |
| 2025-06-04 | 0.835053 |
| 2025-06-05 | 0.820604 |
| 2025-06-06 | 0.842672 |
| 2025-06-07 | 0.825403 |
| 2025-06-08 | 0.825703 |
| 2025-06-09 | 0.825101 |
| 2025-06-10 | 0.830136 |
| 2025-06-11 | 0.826038 |
| 2025-06-12 | 0.83631 |
| 2025-06-13 | 0.8418 |
| 2025-06-14 | 0.843412 |
| 2025-06-15 | 0.837894 |
| 2025-06-16 | 0.841602 |
| 2025-06-17 | 0.844663 |
| 2025-06-18 | 0.841598 |
| 2025-06-19 | 0.829871 |
| 2025-06-20 | 0.830876 |
| 2025-06-21 | 0.841167 |
| 2025-06-22 | 0.840722 |
| 2025-06-23 | 0.825942 |
| 2025-06-24 | 0.826386 |
| 2025-06-25 | 0.821099 |
| 2025-06-26 | 0.819945 |
| 2025-06-27 | 0.826696 |
| 2025-06-28 | 0.834588 |
| 2025-06-29 | 0.835031 |
| 2025-06-30 | 0.824133 |
| 2025-07-01 | 0.831397 |
| 2025-07-02 | 0.827922 |
| 2025-07-03 | 0.827217 |
| 2025-07-04 | 0.834646 |
| 2025-07-05 | 0.843048 |
| 2025-07-06 | 0.833221 |
| 2025-07-07 | 0.823232 |
| 2025-07-08 | 0.824278 |
| 2025-07-09 | 0.822812 |
| 2025-07-10 | 0.824704 |
| 2025-07-11 | 0.820747 |
| 2025-07-12 | 0.821996 |
| 2025-07-13 | 0.821753 |
| 2025-07-14 | 0.825365 |
| 2025-07-15 | 0.818247 |
| 2025-07-16 | 0.817699 |
| 2025-07-17 | 0.804841 |
| 2025-07-18 | 0.815925 |
| 2025-07-19 | 0.815272 |
| 2025-07-20 | 0.815199 |
| 2025-07-21 | 0.821744 |
| 2025-07-22 | 0.808746 |
| 2025-07-23 | 0.822969 |
| 2025-07-24 | 0.817793 |
| 2025-07-25 | 0.81213 |
| 2025-07-26 | 0.836462 |
| 2025-07-27 | 0.838468 |
| 2025-07-28 | 0.824876 |
| 2025-07-29 | 0.809858 |
| 2025-07-30 | 0.816591 |
| 2025-07-31 | 0.802601 |
| 2025-08-01 | 0.800856 |
| 2025-08-02 | 0.806689 |
| 2025-08-03 | 0.806671 |
| 2025-08-04 | 0.817766 |
| 2025-08-05 | 0.806013 |
| 2025-08-06 | 0.80784 |
| 2025-08-07 | 0.822164 |
| 2025-08-08 | 0.817758 |
| 2025-08-09 | 0.826812 |
| 2025-08-10 | 0.827551 |
| 2025-08-11 | 0.808382 |
| 2025-08-12 | 0.814082 |
| 2025-08-13 | 0.810743 |
| 2025-08-14 | 0.829836 |
| 2025-08-15 | 0.827826 |
| 2025-08-16 | 0.807117 |
| 2025-08-17 | 0.807894 |
| 2025-08-18 | 0.813762 |
| 2025-08-19 | 0.816645 |
| 2025-08-20 | 0.812342 |
| 2025-08-21 | 0.812993 |
| 2025-08-22 | 0.810131 |
| 2025-08-23 | 0.845251 |
| 2025-08-24 | 0.84516 |
| 2025-08-25 | 0.826617 |
| 2025-08-26 | 0.836964 |
| 2025-08-27 | 0.836035 |
| 2025-08-28 | 0.823768 |
| 2025-08-29 | 0.828154 |
| 2025-08-30 | 0.844799 |
| 2025-08-31 | 0.817705 |
| 2025-09-01 | 0.838052 |
| 2025-09-02 | 0.848366 |
| 2025-09-03 | 0.82518 |
| 2025-09-04 | 0.817407 |
| 2025-09-05 | 0.822319 |
| 2025-09-06 | 0.848174 |
| 2025-09-07 | 0.820425 |
| 2025-09-08 | 0.827458 |
| 2025-09-09 | 0.830586 |
| 2025-09-10 | 0.852986 |
| 2025-09-11 | 0.855314 |
| 2025-09-12 | 0.825585 |
| 2025-09-13 | 0.839606 |
| 2025-09-14 | 0.831968 |
| 2025-09-15 | 0.842464 |
| 2025-09-16 | 0.842712 |
| 2025-09-17 | 0.865307 |
| 2025-09-18 | 0.866925 |
| 2025-09-19 | 0.831667 |
| 2025-09-20 | 0.855063 |
| 2025-09-21 | 0.856626 |
| 2025-09-22 | 0.838811 |
| 2025-09-23 | 0.841862 |
| 2025-09-24 | 0.832572 |
| 2025-09-25 | 0.831156 |
| 2025-09-26 | 0.836188 |
| 2025-09-27 | 0.825083 |
| 2025-09-28 | 0.822401 |
| 2025-09-29 | 0.828163 |
| 2025-09-30 | 0.822747 |
| 2025-10-01 | 0.820016 |
| 2025-10-02 | 0.821776 |
| 2025-10-03 | 0.823247 |
| 2025-10-04 | 0.847772 |
| 2025-10-05 | 0.81884 |
| 2025-10-06 | 0.823624 |
| 2025-10-07 | 0.821989 |
| 2025-10-08 | 0.820783 |
| 2025-10-09 | 0.816107 |
| 2025-10-10 | 0.806544 |
| 2025-10-11 | 0.824387 |
| 2025-10-12 | 0.807832 |
| 2025-10-13 | 0.809795 |
| 2025-10-14 | 0.801999 |
| 2025-10-15 | 0.807433 |
| 2025-10-16 | 0.810869 |
| 2025-10-17 | 0.813656 |
| 2025-10-18 | 0.844732 |
| 2025-10-19 | 0.827289 |
| 2025-10-20 | 0.811682 |
| 2025-10-21 | 0.810068 |
| 2025-10-22 | 0.814128 |
| 2025-10-23 | 0.818354 |
| 2025-10-24 | 0.817788 |
| 2025-10-25 | 0.832528 |
| 2025-10-26 | 0.822781 |
| 2025-10-27 | 0.818476 |
| 2025-10-28 | 0.817733 |
| 2025-10-29 | 0.818001 |
| 2025-10-30 | 0.810302 |
| 2025-10-31 | 0.811603 |
| 2025-11-01 | 0.839635 |
| 2025-11-02 | 0.813438 |
| 2025-11-03 | 0.809056 |
| 2025-11-04 | 0.801439 |
| 2025-11-05 | 0.798287 |
| 2025-11-06 | 0.80526 |
| 2025-11-07 | 0.803034 |
| 2025-11-08 | 0.836746 |
| 2025-11-09 | 0.812804 |
| 2025-11-10 | 0.810646 |
| 2025-11-11 | 0.811695 |
| 2025-11-12 | 0.813084 |
| 2025-11-13 | 0.81401 |
| 2025-11-14 | 0.811867 |
| 2025-11-15 | 0.81699 |
| 2025-11-16 | 0.810944 |
| 2025-11-17 | 0.811281 |
| 2025-11-18 | 0.808896 |
| 2025-11-19 | 0.807271 |
| 2025-11-20 | 0.80289 |
| 2025-11-21 | 0.798863 |
| 2025-11-22 | 0.804191 |
| 2025-11-23 | 0.797783 |
| 2025-11-24 | 0.801576 |
| 2025-11-25 | 0.797059 |
| 2025-11-26 | 0.799415 |
| 2025-11-27 | 0.803717 |
| 2025-11-28 | 0.804742 |
| 2025-11-29 | 0.813871 |
| 2025-11-30 | 0.806007 |
| 2025-12-01 | 0.809358 |
| 2025-12-02 | 0.805902 |
| 2025-12-03 | 0.812364 |
| 2025-12-04 | 0.810494 |
| 2025-12-05 | 0.81021 |
| 2025-12-06 | 0.813144 |
| 2025-12-07 | 0.808447 |
| 2025-12-08 | 0.807517 |
| 2025-12-09 | 0.805991 |
| 2025-12-10 | 0.804368 |
| 2025-12-11 | 0.8083 |
| 2025-12-12 | 0.806048 |
| 2025-12-13 | 0.805941 |
| 2025-12-14 | 0.802518 |
| 2025-12-15 | 0.804342 |
| 2025-12-16 | 0.800246 |
| 2025-12-17 | 0.796063 |
| 2025-12-18 | 0.79792 |
| 2025-12-19 | 0.800062 |
| 2025-12-20 | 0.803782 |
| 2025-12-21 | 0.80143 |
| 2025-12-22 | 0.804461 |
| 2025-12-23 | 0.809465 |
| 2025-12-24 | 0.812904 |
| 2025-12-25 | 0.808861 |
| 2025-12-26 | 0.810524 |
| 2025-12-27 | 0.812759 |
| 2025-12-28 | 0.811074 |
| 2025-12-29 | 0.810173 |
| 2025-12-30 | 0.808274 |
| 2025-12-31 | 0.807098 |
| 2026-01-01 | 0.80309 |
| 2026-01-02 | 0.807089 |
| 2026-01-03 | 0.809344 |
| 2026-01-04 | 0.804388 |
| 2026-01-05 | 0.805411 |
| 2026-01-06 | 0.812216 |
| 2026-01-07 | 0.807337 |
| 2026-01-08 | 0.80417 |
| 2026-01-09 | 0.802842 |
| 2026-01-10 | 0.806358 |
| 2026-01-11 | 0.802643 |
| 2026-01-12 | 0.809225 |
| 2026-01-13 | 0.805673 |
| 2026-01-14 | 0.806315 |
| 2026-01-15 | 0.806093 |
| 2026-01-16 | 0.801666 |
| 2026-01-17 | 0.805572 |
| 2026-01-18 | 0.802326 |
| 2026-01-19 | 0.806292 |
| 2026-01-20 | 0.813048 |
| 2026-01-21 | 0.81748 |
| 2026-01-22 | 0.820935 |
| 2026-01-23 | 0.82616 |
| 2026-01-24 | 0.831273 |
| 2026-01-25 | 0.830989 |
| 2026-01-26 | 0.827636 |
| 2026-01-27 | 0.836381 |
| 2026-01-28 | 0.842355 |
| 2026-01-29 | 0.849444 |
| 2026-01-30 | 0.84666 |
| 2026-01-31 | 0.834484 |
| 2026-02-01 | 0.835571 |
| 2026-02-02 | 0.836157 |
| 2026-02-03 | 0.83603 |
| 2026-02-04 | 0.839 |
| 2026-02-05 | 0.83108 |
| 2026-02-06 | 0.831535 |
| 2026-02-07 | 0.832125 |
| 2026-02-08 | 0.83195 |
| 2026-02-09 | 0.840999 |
| 2026-02-10 | 0.849448 |
| 2026-02-11 | 0.852788 |
| 2026-02-12 | 0.85309 |
| 2026-02-13 | 0.846374 |
| 2026-02-14 | 0.84516 |
| 2026-02-15 | 0.845201 |
| 2026-02-16 | 0.850134 |
| 2026-02-17 | 0.846781 |
| 2026-02-18 | 0.851732 |
| 2026-02-19 | 0.842872 |
| 2026-02-20 | 0.842822 |
| 2026-02-21 | 0.844752 |
| 2026-02-22 | 0.844386 |
| 2026-02-23 | 0.845535 |
| 2026-02-24 | 0.844775 |
| 2026-02-25 | 0.841849 |
| 2026-02-26 | 0.845124 |
| 2026-02-27 | 0.851286 |
| 2026-02-28 | 0.845897 |
| 2026-03-01 | 0.845659 |
| 2026-03-02 | 0.848076 |
| 2026-03-03 | 0.834041 |
| 2026-03-04 | 0.837688 |
| 2026-03-05 | 0.837819 |
| 2026-03-06 | 0.836391 |
| 2026-03-07 | 0.83988 |
| 2026-03-08 | 0.835376 |
| 2026-03-09 | 0.837285 |
| 2026-03-10 | 0.834375 |
| 2026-03-11 | 0.830135 |
| 2026-03-12 | 0.826144 |
| 2026-03-13 | 0.826054 |
| 2026-03-14 | 0.82421 |
| 2026-03-15 | 0.822583 |
| 2026-03-16 | 0.823786 |
| 2026-03-17 | 0.831676 |
| 2026-03-18 | 0.83541 |
| 2026-03-19 | 0.836274 |
| 2026-03-20 | 0.840348 |
| 2026-03-21 | 0.841515 |
| 2026-03-22 | 0.837946 |
| 2026-03-23 | 0.819566 |
| 2026-03-24 | 0.823108 |
| 2026-03-25 | 0.821604 |
| 2026-03-26 | 0.829693 |
| 2026-03-27 | 0.825177 |
| 2026-03-28 | 0.828831 |
| 2026-03-29 | 0.822753 |
| 2026-03-30 | 0.821266 |
| 2026-03-31 | 0.820097 |
| 2026-04-01 | 0.828694 |
| 2026-04-02 | 0.822502 |
| 2026-04-03 | 0.824079 |
| 2026-04-04 | 0.825167 |
| 2026-04-05 | 0.821748 |
| 2026-04-06 | 0.827792 |
| 2026-04-07 | 0.834804 |
| 2026-04-08 | 0.847794 |
| 2026-04-09 | 0.847598 |
| 2026-04-10 | 0.849927 |
| 2026-04-11 | 0.846008 |
| 2026-04-12 | 0.845168 |
| 2026-04-13 | 0.849478 |
| 2026-04-14 | 0.856993 |
| 2026-04-15 | 0.853389 |
| 2026-04-16 | 0.85482 |
| 2026-04-17 | 0.861251 |
| 2026-04-18 | 0.857711 |
| 2026-04-19 | 0.857538 |
| 2026-04-20 | 0.861888 |
| 2026-04-21 | 0.86012 |
| 2026-04-22 | 0.860728 |
| 2026-04-23 | 0.862854 |
| 2026-04-24 | 0.861461 |
| 2026-04-25 | 0.863504 |
| 2026-04-26 | 0.86324 |
| 2026-04-27 | 0.869147 |
| 2026-04-28 | 0.86067 |
| 2026-04-29 | 0.859908 |
| 2026-04-30 | 0.855416 |
| 2026-05-01 | 0.86018 |
| 2026-05-02 | 0.865012 |
| 2026-05-03 | 0.860567 |
| 2026-05-04 | 0.863857 |
| 2026-05-05 | 0.864491 |
| 2026-05-06 | 0.864386 |
| 2026-05-07 | 0.867464 |
| 2026-05-08 | 0.86967 |
| 2026-05-09 | 0.870796 |
| 2026-05-10 | 0.871519 |
| 2026-05-11 | 0.870545 |
| 2026-05-12 | 0.870992 |
| 2026-05-13 | 0.873916 |
| 2026-05-14 | 0.864401 |
| 2026-05-15 | 0.854668 |
| 2026-05-16 | 0.861033 |
| 2026-05-17 | 0.860619 |
| 2026-05-18 | 0.862486 |
| 2026-05-19 | 0.864051 |
| 2026-05-20 | 0.861409 |
| 2026-05-21 | 0.865215 |
| 2026-05-22 | 0.864062 |
| 2026-05-23 | 0.866935 |
| 2026-05-24 | 0.86834 |
| 2026-05-25 | 0.866817 |
| 2026-05-26 | 0.865054 |
| 2026-05-27 | 0.862442 |
| 2026-05-28 | 0.858769 |
| 2026-05-29 | 0.861162 |
| 2026-05-30 | 0.868979 |
| 2026-05-31 | 0.863823 |
| 2026-06-01 | 0.863901 |
| 2026-06-02 | 0.863095 |
| 2026-06-03 | 0.858892 |
| 2026-06-04 | 0.859153 |
| 2026-06-05 | 0.859488 |
| 2026-06-06 | 0.85094 |
| 2026-06-07 | 0.854027 |
| 2026-06-08 | 0.846118 |
| 2026-06-09 | 0.849411 |
| 2026-06-10 | 0.844139 |
| 2026-06-11 | 0.843961 |
| 2026-06-12 | 0.843031 |
| 2026-06-13 | 0.846683 |
| 2026-06-14 | 0.848704 |
| 2026-06-15 | 0.843631 |
| 2026-06-16 | 0.837633 |
| 2026-06-17 | 0.842202 |
| 2026-06-18 | 0.82265 |
| 2026-06-19 | 0.828303 |
| 2026-06-20 | 0.831289 |
| 2026-06-21 | 0.831966 |
| 2026-06-22 | 0.831129 |
| 2026-06-23 | 0.820616 |
| 2026-06-24 | 0.815488 |
| 2026-06-25 | 0.811655 |
| 2026-06-26 | 0.805004 |
| 2026-06-27 | 0.814428 |
| 2026-06-28 | 0.813897 |
| 2026-06-29 | 0.811647 |
| 2026-06-30 | 0.811543 |
| 2026-07-01 | 0.810821 |
| 2026-07-02 | 0.811987 |
| 2026-07-03 | 0.817232 |
| 2026-07-04 | 0.822848 |
| 2026-07-05 | 0.824342 |
| 2026-07-06 | 0.817906 |
| 2026-07-07 | 0.820326 |
| 2026-07-08 | 0.820038 |
| 2026-07-09 | 0.825914 |
| 2026-07-10 | 0.82989 |
| 2026-07-11 | 0.826816 |
| 2026-07-12 | 0.827126 |
| 2026-07-13 | 0.827381 |
| 2026-07-14 | 0.83224 |
| 2026-07-15 | 0.831508 |
| 2026-07-16 | 0.838251 |
| 2026-07-17 | 0.833185 |
| 2026-07-18 | 0.836486 |
| 2026-07-19 | 0.834055 |
| 2026-07-20 | 0.836805 |
| 2026-07-21 | 0.84031 |
| 2026-07-22 | 0.842425 |
| 2026-07-23 | 0.837119 |
| 2026-07-24 | 0.84506 |
| 2026-07-25 | 0.843423 |
| 2026-07-26 | 0.842988 |
| 2026-07-27 | 0.837162 |
| 2026-07-28 | 0.834491 |
| 2026-07-29 | 0.836129 |
| 2026-07-30 | 0.843361 |
| 2026-07-31 | 0.848679 |
| 2026-08-01 | 0.851829 |
| 2026-08-02 | 0.852703 |
| 2026-08-03 | 0.847562 |
| 2026-08-04 | 0.842231 |
| 2026-08-05 | 0.845658 |
| 2026-08-06 | 0.844835 |
| 2026-08-07 | 0.847346 |
| 2026-08-08 | 0.84765 |
| 2026-08-09 | 0.848674 |
| 2026-08-10 | 0.84795 |
| 2026-08-11 | 0.845715 |
| 2026-08-12 | 0.848709 |
| 2026-08-13 | 0.843494 |
| 2026-08-14 | 0.85145 |
| 2026-08-15 | 0.851374 |
| 2026-08-16 | 0.850802 |
| 2026-08-17 | 0.853234 |
| 2026-08-18 | 0.853624 |
| 2026-08-19 | 0.854527 |
| 2026-08-20 | 0.859603 |
| 2026-08-21 | 0.864126 |
| 2026-08-22 | 0.862607 |
| 2026-08-23 | 0.862675 |
| 2026-08-24 | 0.859583 |
| 2026-08-25 | 0.858813 |
| 2026-08-26 | 0.859739 |
| 2026-08-27 | 0.857868 |
| 2026-08-28 | 0.860521 |
| 2026-08-29 | 0.853351 |
| 2026-08-30 | 0.855936 |
| 2026-08-31 | 0.858823 |
| 2026-09-01 | 0.859649 |
| 2026-09-02 | 0.859478 |
| 2026-09-03 | 0.861076 |
| 2026-09-04 | 0.862734 |
| 2026-09-05 | 0.859561 |
| 2026-09-06 | 0.861522 |
| 2026-09-07 | 0.863214 |
| 2026-09-08 | 0.865996 |
| 2026-09-09 | 0.872688 |
| 2026-09-10 | 0.862973 |
| 2026-09-11 | 0.861171 |
| 2026-09-12 | 0.862432 |
| 2026-09-13 | 0.862758 |
| 2026-09-14 | 0.858907 |
| 2026-09-15 | 0.858991 |
| 2026-09-16 | 0.860713 |
| 2026-09-17 | 0.848876 |
| 2026-09-18 | 0.849081 |
| 2026-09-19 | 0.851816 |
| 2026-09-20 | 0.84871 |
| 2026-09-21 | 0.849552 |
| 2026-09-22 | 0.850871 |
| 2026-09-23 | 0.843858 |
| 2026-09-24 | 0.844817 |
| 2026-09-25 | 0.843906 |
| 2026-09-26 | 0.84529 |
| 2026-09-27 | 0.843071 |
| 2026-09-28 | 0.846469 |
| 2026-09-29 | 0.838266 |
| 2026-09-30 | 0.837267 |
| 2026-10-02 | 0.833995 |
| 2026-10-03 | 0.838956 |
| 2026-10-04 | 0.832445 |
| 2026-10-05 | 0.831443 |
| 2026-10-06 | 0.833159 |
| 2026-10-07 | 0.824167 |
| 2026-10-08 | 0.836142 |
| 2026-10-09 | 0.837208 |
| 2026-10-10 | 0.844608 |
| 2026-10-11 | 0.84127 |
| 2026-10-12 | 0.838102 |
| 2026-10-13 | 0.840234 |
| 2026-10-14 | 0.847907 |
| 2026-10-15 | 0.843418 |
| 2026-10-16 | 0.849324 |
| 2026-10-17 | 0.856189 |
| 2026-10-18 | 0.851499 |
| 2026-10-19 | 0.852417 |
| 2026-10-20 | 0.854073 |
| 2026-10-21 | 0.856754 |
| 2026-10-22 | 0.856548 |
| 2026-10-23 | 0.857538 |
| 2026-10-24 | 0.863285 |
| 2026-10-25 | 0.863285 |
High
0.87392
Low
0.73097
Average
0.81443
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/SBD API questions
How do I get the NOK/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/SBD rate in rates.SBD.
How far back does NOK/SBD historical data go?
Daily NOK/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.