NOK to SAR exchange rate API
Norwegian Krone to Saudi Riyal · quoted 2026-10-25
0.40185
▲ +18.16% over 2Y
1 NOK = 0.40185 SAR · 1 SAR = 2.4885 NOK · Get this rate via the API
1 NOK buys 0.40185 SAR as of 2026-10-25, so 1 SAR buys 2.4885 NOK. Over the last 2 years, NOK/SAR traded between 0.32325 and 0.41084, averaged 0.37069 and rose 18.16%. The API holds daily NOK/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-25 | 0.340086 |
| 2024-10-26 | 0.34176 |
| 2024-10-27 | 0.342479 |
| 2024-10-28 | 0.337189 |
| 2024-10-29 | 0.337815 |
| 2024-10-30 | 0.338065 |
| 2024-10-31 | 0.338448 |
| 2024-11-01 | 0.337935 |
| 2024-11-02 | 0.338917 |
| 2024-11-03 | 0.339093 |
| 2024-11-04 | 0.338935 |
| 2024-11-05 | 0.338355 |
| 2024-11-06 | 0.333529 |
| 2024-11-07 | 0.340934 |
| 2024-11-08 | 0.339757 |
| 2024-11-09 | 0.34084 |
| 2024-11-10 | 0.340595 |
| 2024-11-11 | 0.335562 |
| 2024-11-12 | 0.335919 |
| 2024-11-13 | 0.335596 |
| 2024-11-14 | 0.332677 |
| 2024-11-15 | 0.335882 |
| 2024-11-16 | 0.33818 |
| 2024-11-17 | 0.33801 |
| 2024-11-18 | 0.334256 |
| 2024-11-19 | 0.336724 |
| 2024-11-20 | 0.336663 |
| 2024-11-21 | 0.33623 |
| 2024-11-22 | 0.334093 |
| 2024-11-23 | 0.338668 |
| 2024-11-24 | 0.339514 |
| 2024-11-25 | 0.33622 |
| 2024-11-26 | 0.334493 |
| 2024-11-27 | 0.334564 |
| 2024-11-28 | 0.335648 |
| 2024-11-29 | 0.335851 |
| 2024-11-30 | 0.339568 |
| 2024-12-01 | 0.339558 |
| 2024-12-02 | 0.334731 |
| 2024-12-03 | 0.335779 |
| 2024-12-04 | 0.335452 |
| 2024-12-05 | 0.335825 |
| 2024-12-06 | 0.334658 |
| 2024-12-07 | 0.336152 |
| 2024-12-08 | 0.336187 |
| 2024-12-09 | 0.334241 |
| 2024-12-10 | 0.333299 |
| 2024-12-11 | 0.333294 |
| 2024-12-12 | 0.334428 |
| 2024-12-13 | 0.33465 |
| 2024-12-14 | 0.336554 |
| 2024-12-15 | 0.336359 |
| 2024-12-16 | 0.332896 |
| 2024-12-17 | 0.331521 |
| 2024-12-18 | 0.331501 |
| 2024-12-19 | 0.326871 |
| 2024-12-20 | 0.325632 |
| 2024-12-21 | 0.331204 |
| 2024-12-22 | 0.331577 |
| 2024-12-23 | 0.326883 |
| 2024-12-24 | 0.325707 |
| 2024-12-25 | 0.328532 |
| 2024-12-26 | 0.326547 |
| 2024-12-27 | 0.327043 |
| 2024-12-28 | 0.330187 |
| 2024-12-29 | 0.329951 |
| 2024-12-30 | 0.327314 |
| 2024-12-31 | 0.327078 |
| 2025-01-01 | 0.327311 |
| 2025-01-02 | 0.327078 |
| 2025-01-03 | 0.326467 |
| 2025-01-04 | 0.330203 |
| 2025-01-05 | 0.329432 |
| 2025-01-06 | 0.330542 |
| 2025-01-07 | 0.328613 |
| 2025-01-08 | 0.325239 |
| 2025-01-09 | 0.325197 |
| 2025-01-10 | 0.325261 |
| 2025-01-11 | 0.326912 |
| 2025-01-12 | 0.326996 |
| 2025-01-13 | 0.32325 |
| 2025-01-14 | 0.324423 |
| 2025-01-15 | 0.326574 |
| 2025-01-16 | 0.325798 |
| 2025-01-17 | 0.324855 |
| 2025-01-18 | 0.327514 |
| 2025-01-19 | 0.327697 |
| 2025-01-20 | 0.32522 |
| 2025-01-21 | 0.325099 |
| 2025-01-22 | 0.329551 |
| 2025-01-23 | 0.328917 |
| 2025-01-24 | 0.330527 |
| 2025-01-25 | 0.33495 |
| 2025-01-26 | 0.334647 |
| 2025-01-27 | 0.330656 |
| 2025-01-28 | 0.328075 |
| 2025-01-29 | 0.327285 |
| 2025-01-30 | 0.328005 |
| 2025-01-31 | 0.328355 |
| 2025-02-01 | 0.331116 |
| 2025-02-02 | 0.328329 |
| 2025-02-03 | 0.325233 |
| 2025-02-04 | 0.326961 |
| 2025-02-05 | 0.331176 |
| 2025-02-06 | 0.329507 |
| 2025-02-07 | 0.330991 |
| 2025-02-08 | 0.333548 |
| 2025-02-09 | 0.332891 |
| 2025-02-10 | 0.330577 |
| 2025-02-11 | 0.330669 |
| 2025-02-12 | 0.329717 |
| 2025-02-13 | 0.328877 |
| 2025-02-14 | 0.333461 |
| 2025-02-15 | 0.337168 |
| 2025-02-16 | 0.337029 |
| 2025-02-17 | 0.333578 |
| 2025-02-18 | 0.332244 |
| 2025-02-19 | 0.332687 |
| 2025-02-20 | 0.333526 |
| 2025-02-21 | 0.333639 |
| 2025-02-22 | 0.336593 |
| 2025-02-23 | 0.336529 |
| 2025-02-24 | 0.333485 |
| 2025-02-25 | 0.333658 |
| 2025-02-26 | 0.332622 |
| 2025-02-27 | 0.33198 |
| 2025-02-28 | 0.329236 |
| 2025-03-01 | 0.333276 |
| 2025-03-02 | 0.33337 |
| 2025-03-03 | 0.331782 |
| 2025-03-04 | 0.331502 |
| 2025-03-05 | 0.335477 |
| 2025-03-06 | 0.341711 |
| 2025-03-07 | 0.342424 |
| 2025-03-08 | 0.345317 |
| 2025-03-09 | 0.343433 |
| 2025-03-10 | 0.344651 |
| 2025-03-11 | 0.347802 |
| 2025-03-12 | 0.347708 |
| 2025-03-13 | 0.34626 |
| 2025-03-14 | 0.347465 |
| 2025-03-15 | 0.352268 |
| 2025-03-16 | 0.352308 |
| 2025-03-17 | 0.350678 |
| 2025-03-18 | 0.351177 |
| 2025-03-19 | 0.351217 |
| 2025-03-20 | 0.349247 |
| 2025-03-21 | 0.352183 |
| 2025-03-22 | 0.355644 |
| 2025-03-23 | 0.353145 |
| 2025-03-24 | 0.352751 |
| 2025-03-25 | 0.355017 |
| 2025-03-26 | 0.35226 |
| 2025-03-27 | 0.352597 |
| 2025-03-28 | 0.354524 |
| 2025-03-29 | 0.358003 |
| 2025-03-30 | 0.35569 |
| 2025-03-31 | 0.351417 |
| 2025-04-01 | 0.353503 |
| 2025-04-02 | 0.355378 |
| 2025-04-03 | 0.360295 |
| 2025-04-04 | 0.351134 |
| 2025-04-05 | 0.348618 |
| 2025-04-06 | 0.346294 |
| 2025-04-07 | 0.340498 |
| 2025-04-08 | 0.340083 |
| 2025-04-09 | 0.338275 |
| 2025-04-10 | 0.343267 |
| 2025-04-11 | 0.347991 |
| 2025-04-12 | 0.352585 |
| 2025-04-13 | 0.349323 |
| 2025-04-14 | 0.351211 |
| 2025-04-15 | 0.350893 |
| 2025-04-16 | 0.348929 |
| 2025-04-17 | 0.352204 |
| 2025-04-18 | 0.353789 |
| 2025-04-19 | 0.358142 |
| 2025-04-20 | 0.356259 |
| 2025-04-21 | 0.356669 |
| 2025-04-22 | 0.357996 |
| 2025-04-23 | 0.355998 |
| 2025-04-24 | 0.356662 |
| 2025-04-25 | 0.355683 |
| 2025-04-26 | 0.359318 |
| 2025-04-27 | 0.357789 |
| 2025-04-28 | 0.355132 |
| 2025-04-29 | 0.35732 |
| 2025-04-30 | 0.357145 |
| 2025-05-01 | 0.355744 |
| 2025-05-02 | 0.357666 |
| 2025-05-03 | 0.360248 |
| 2025-05-04 | 0.357032 |
| 2025-05-05 | 0.356761 |
| 2025-05-06 | 0.358893 |
| 2025-05-07 | 0.360935 |
| 2025-05-08 | 0.358421 |
| 2025-05-09 | 0.357466 |
| 2025-05-10 | 0.361608 |
| 2025-05-11 | 0.358625 |
| 2025-05-12 | 0.355151 |
| 2025-05-13 | 0.356033 |
| 2025-05-14 | 0.35936 |
| 2025-05-15 | 0.356018 |
| 2025-05-16 | 0.35676 |
| 2025-05-17 | 0.361047 |
| 2025-05-18 | 0.359223 |
| 2025-05-19 | 0.360157 |
| 2025-05-20 | 0.359467 |
| 2025-05-21 | 0.365545 |
| 2025-05-22 | 0.364181 |
| 2025-05-23 | 0.363723 |
| 2025-05-24 | 0.370884 |
| 2025-05-25 | 0.3683 |
| 2025-05-26 | 0.36748 |
| 2025-05-27 | 0.365985 |
| 2025-05-28 | 0.365097 |
| 2025-05-29 | 0.364194 |
| 2025-05-30 | 0.364421 |
| 2025-05-31 | 0.367106 |
| 2025-06-01 | 0.364585 |
| 2025-06-02 | 0.367943 |
| 2025-06-03 | 0.366107 |
| 2025-06-04 | 0.366487 |
| 2025-06-05 | 0.367478 |
| 2025-06-06 | 0.367168 |
| 2025-06-07 | 0.370782 |
| 2025-06-08 | 0.368172 |
| 2025-06-09 | 0.367616 |
| 2025-06-10 | 0.368269 |
| 2025-06-11 | 0.366536 |
| 2025-06-12 | 0.371512 |
| 2025-06-13 | 0.373126 |
| 2025-06-14 | 0.378779 |
| 2025-06-15 | 0.375277 |
| 2025-06-16 | 0.374455 |
| 2025-06-17 | 0.375819 |
| 2025-06-18 | 0.373021 |
| 2025-06-19 | 0.36926 |
| 2025-06-20 | 0.368381 |
| 2025-06-21 | 0.371112 |
| 2025-06-22 | 0.368298 |
| 2025-06-23 | 0.364876 |
| 2025-06-24 | 0.367538 |
| 2025-06-25 | 0.36502 |
| 2025-06-26 | 0.367103 |
| 2025-06-27 | 0.368025 |
| 2025-06-28 | 0.372154 |
| 2025-06-29 | 0.370261 |
| 2025-06-30 | 0.36721 |
| 2025-07-01 | 0.369705 |
| 2025-07-02 | 0.366924 |
| 2025-07-03 | 0.367866 |
| 2025-07-04 | 0.368271 |
| 2025-07-05 | 0.371942 |
| 2025-07-06 | 0.369626 |
| 2025-07-07 | 0.366173 |
| 2025-07-08 | 0.367291 |
| 2025-07-09 | 0.366664 |
| 2025-07-10 | 0.367857 |
| 2025-07-11 | 0.366179 |
| 2025-07-12 | 0.37017 |
| 2025-07-13 | 0.368019 |
| 2025-07-14 | 0.367236 |
| 2025-07-15 | 0.364339 |
| 2025-07-16 | 0.360136 |
| 2025-07-17 | 0.358797 |
| 2025-07-18 | 0.365091 |
| 2025-07-19 | 0.368358 |
| 2025-07-20 | 0.365643 |
| 2025-07-21 | 0.364622 |
| 2025-07-22 | 0.365088 |
| 2025-07-23 | 0.367285 |
| 2025-07-24 | 0.367134 |
| 2025-07-25 | 0.365425 |
| 2025-07-26 | 0.369036 |
| 2025-07-27 | 0.367218 |
| 2025-07-28 | 0.364363 |
| 2025-07-29 | 0.361948 |
| 2025-07-30 | 0.362899 |
| 2025-07-31 | 0.360525 |
| 2025-08-01 | 0.358027 |
| 2025-08-02 | 0.365914 |
| 2025-08-03 | 0.363338 |
| 2025-08-04 | 0.361222 |
| 2025-08-05 | 0.361207 |
| 2025-08-06 | 0.363215 |
| 2025-08-07 | 0.363285 |
| 2025-08-08 | 0.361543 |
| 2025-08-09 | 0.364779 |
| 2025-08-10 | 0.362525 |
| 2025-08-11 | 0.362207 |
| 2025-08-12 | 0.362044 |
| 2025-08-13 | 0.363754 |
| 2025-08-14 | 0.363765 |
| 2025-08-15 | 0.364502 |
| 2025-08-16 | 0.367866 |
| 2025-08-17 | 0.365766 |
| 2025-08-18 | 0.364386 |
| 2025-08-19 | 0.363341 |
| 2025-08-20 | 0.361713 |
| 2025-08-21 | 0.364398 |
| 2025-08-22 | 0.363966 |
| 2025-08-23 | 0.372914 |
| 2025-08-24 | 0.372873 |
| 2025-08-25 | 0.367451 |
| 2025-08-26 | 0.365313 |
| 2025-08-27 | 0.364897 |
| 2025-08-28 | 0.368704 |
| 2025-08-29 | 0.368176 |
| 2025-08-30 | 0.372714 |
| 2025-08-31 | 0.370765 |
| 2025-09-01 | 0.370476 |
| 2025-09-02 | 0.370282 |
| 2025-09-03 | 0.369469 |
| 2025-09-04 | 0.367627 |
| 2025-09-05 | 0.369269 |
| 2025-09-06 | 0.374212 |
| 2025-09-07 | 0.371201 |
| 2025-09-08 | 0.371436 |
| 2025-09-09 | 0.372 |
| 2025-09-10 | 0.373735 |
| 2025-09-11 | 0.373241 |
| 2025-09-12 | 0.375179 |
| 2025-09-13 | 0.380124 |
| 2025-09-14 | 0.377843 |
| 2025-09-15 | 0.377591 |
| 2025-09-16 | 0.377778 |
| 2025-09-17 | 0.37762 |
| 2025-09-18 | 0.378222 |
| 2025-09-19 | 0.372861 |
| 2025-09-20 | 0.377243 |
| 2025-09-21 | 0.375104 |
| 2025-09-22 | 0.373269 |
| 2025-09-23 | 0.374655 |
| 2025-09-24 | 0.378138 |
| 2025-09-25 | 0.377588 |
| 2025-09-26 | 0.374738 |
| 2025-09-27 | 0.375881 |
| 2025-09-28 | 0.376458 |
| 2025-09-29 | 0.377441 |
| 2025-09-30 | 0.376425 |
| 2025-10-01 | 0.378088 |
| 2025-10-02 | 0.378504 |
| 2025-10-03 | 0.377871 |
| 2025-10-04 | 0.376544 |
| 2025-10-05 | 0.376524 |
| 2025-10-06 | 0.377814 |
| 2025-10-07 | 0.378075 |
| 2025-10-08 | 0.376496 |
| 2025-10-09 | 0.375583 |
| 2025-10-10 | 0.372462 |
| 2025-10-11 | 0.370642 |
| 2025-10-12 | 0.371385 |
| 2025-10-13 | 0.372428 |
| 2025-10-14 | 0.368945 |
| 2025-10-15 | 0.372741 |
| 2025-10-16 | 0.373254 |
| 2025-10-17 | 0.374425 |
| 2025-10-18 | 0.372685 |
| 2025-10-19 | 0.373433 |
| 2025-10-20 | 0.373205 |
| 2025-10-21 | 0.373957 |
| 2025-10-22 | 0.374156 |
| 2025-10-23 | 0.376285 |
| 2025-10-24 | 0.375738 |
| 2025-10-25 | 0.37496 |
| 2025-10-26 | 0.375598 |
| 2025-10-27 | 0.376195 |
| 2025-10-28 | 0.375828 |
| 2025-10-29 | 0.375866 |
| 2025-10-30 | 0.372249 |
| 2025-10-31 | 0.372902 |
| 2025-11-01 | 0.370436 |
| 2025-11-02 | 0.371209 |
| 2025-11-03 | 0.371639 |
| 2025-11-04 | 0.368417 |
| 2025-11-05 | 0.367745 |
| 2025-11-06 | 0.369774 |
| 2025-11-07 | 0.368986 |
| 2025-11-08 | 0.369222 |
| 2025-11-09 | 0.369547 |
| 2025-11-10 | 0.372199 |
| 2025-11-11 | 0.373212 |
| 2025-11-12 | 0.373603 |
| 2025-11-13 | 0.37418 |
| 2025-11-14 | 0.373349 |
| 2025-11-15 | 0.371696 |
| 2025-11-16 | 0.372497 |
| 2025-11-17 | 0.372492 |
| 2025-11-18 | 0.371357 |
| 2025-11-19 | 0.370675 |
| 2025-11-20 | 0.368719 |
| 2025-11-21 | 0.367247 |
| 2025-11-22 | 0.365728 |
| 2025-11-23 | 0.366538 |
| 2025-11-24 | 0.367997 |
| 2025-11-25 | 0.366565 |
| 2025-11-26 | 0.367443 |
| 2025-11-27 | 0.369131 |
| 2025-11-28 | 0.369742 |
| 2025-11-29 | 0.370474 |
| 2025-11-30 | 0.370938 |
| 2025-12-01 | 0.372185 |
| 2025-12-02 | 0.370681 |
| 2025-12-03 | 0.373342 |
| 2025-12-04 | 0.372516 |
| 2025-12-05 | 0.37272 |
| 2025-12-06 | 0.371065 |
| 2025-12-07 | 0.371876 |
| 2025-12-08 | 0.372074 |
| 2025-12-09 | 0.371498 |
| 2025-12-10 | 0.370615 |
| 2025-12-11 | 0.372654 |
| 2025-12-12 | 0.372194 |
| 2025-12-13 | 0.369914 |
| 2025-12-14 | 0.370803 |
| 2025-12-15 | 0.371258 |
| 2025-12-16 | 0.369501 |
| 2025-12-17 | 0.367735 |
| 2025-12-18 | 0.368603 |
| 2025-12-19 | 0.369607 |
| 2025-12-20 | 0.369868 |
| 2025-12-21 | 0.370627 |
| 2025-12-22 | 0.371475 |
| 2025-12-23 | 0.373994 |
| 2025-12-24 | 0.375459 |
| 2025-12-25 | 0.375121 |
| 2025-12-26 | 0.375718 |
| 2025-12-27 | 0.374539 |
| 2025-12-28 | 0.375235 |
| 2025-12-29 | 0.374026 |
| 2025-12-30 | 0.373759 |
| 2025-12-31 | 0.373012 |
| 2026-01-01 | 0.372413 |
| 2026-01-02 | 0.373484 |
| 2026-01-03 | 0.372565 |
| 2026-01-04 | 0.373041 |
| 2026-01-05 | 0.372278 |
| 2026-01-06 | 0.37528 |
| 2026-01-07 | 0.373559 |
| 2026-01-08 | 0.372163 |
| 2026-01-09 | 0.371646 |
| 2026-01-10 | 0.371377 |
| 2026-01-11 | 0.372115 |
| 2026-01-12 | 0.374258 |
| 2026-01-13 | 0.372681 |
| 2026-01-14 | 0.373334 |
| 2026-01-15 | 0.372865 |
| 2026-01-16 | 0.372617 |
| 2026-01-17 | 0.371647 |
| 2026-01-18 | 0.371863 |
| 2026-01-19 | 0.372765 |
| 2026-01-20 | 0.376321 |
| 2026-01-21 | 0.379238 |
| 2026-01-22 | 0.380144 |
| 2026-01-23 | 0.382428 |
| 2026-01-24 | 0.383693 |
| 2026-01-25 | 0.385184 |
| 2026-01-26 | 0.383517 |
| 2026-01-27 | 0.38769 |
| 2026-01-28 | 0.390661 |
| 2026-01-29 | 0.39409 |
| 2026-01-30 | 0.393511 |
| 2026-01-31 | 0.388666 |
| 2026-02-01 | 0.389824 |
| 2026-02-02 | 0.388247 |
| 2026-02-03 | 0.38841 |
| 2026-02-04 | 0.389804 |
| 2026-02-05 | 0.386557 |
| 2026-02-06 | 0.386585 |
| 2026-02-07 | 0.387514 |
| 2026-02-08 | 0.387938 |
| 2026-02-09 | 0.391003 |
| 2026-02-10 | 0.39536 |
| 2026-02-11 | 0.39656 |
| 2026-02-12 | 0.396686 |
| 2026-02-13 | 0.393745 |
| 2026-02-14 | 0.394686 |
| 2026-02-15 | 0.394818 |
| 2026-02-16 | 0.395586 |
| 2026-02-17 | 0.394098 |
| 2026-02-18 | 0.396604 |
| 2026-02-19 | 0.392725 |
| 2026-02-20 | 0.393185 |
| 2026-02-21 | 0.393699 |
| 2026-02-22 | 0.394468 |
| 2026-02-23 | 0.393634 |
| 2026-02-24 | 0.393431 |
| 2026-02-25 | 0.392305 |
| 2026-02-26 | 0.393332 |
| 2026-02-27 | 0.395983 |
| 2026-02-28 | 0.394293 |
| 2026-03-01 | 0.394835 |
| 2026-03-02 | 0.393266 |
| 2026-03-03 | 0.388183 |
| 2026-03-04 | 0.390035 |
| 2026-03-05 | 0.389842 |
| 2026-03-06 | 0.389337 |
| 2026-03-07 | 0.391316 |
| 2026-03-08 | 0.390258 |
| 2026-03-09 | 0.389827 |
| 2026-03-10 | 0.392931 |
| 2026-03-11 | 0.390012 |
| 2026-03-12 | 0.389299 |
| 2026-03-13 | 0.386858 |
| 2026-03-14 | 0.383877 |
| 2026-03-15 | 0.38493 |
| 2026-03-16 | 0.387282 |
| 2026-03-17 | 0.391869 |
| 2026-03-18 | 0.392779 |
| 2026-03-19 | 0.393262 |
| 2026-03-20 | 0.394357 |
| 2026-03-21 | 0.392011 |
| 2026-03-22 | 0.392678 |
| 2026-03-23 | 0.386748 |
| 2026-03-24 | 0.38698 |
| 2026-03-25 | 0.386369 |
| 2026-03-26 | 0.390054 |
| 2026-03-27 | 0.38724 |
| 2026-03-28 | 0.386726 |
| 2026-03-29 | 0.386377 |
| 2026-03-30 | 0.385804 |
| 2026-03-31 | 0.385787 |
| 2026-04-01 | 0.38961 |
| 2026-04-02 | 0.386288 |
| 2026-04-03 | 0.384795 |
| 2026-04-04 | 0.383797 |
| 2026-04-05 | 0.384756 |
| 2026-04-06 | 0.386409 |
| 2026-04-07 | 0.389008 |
| 2026-04-08 | 0.3949 |
| 2026-04-09 | 0.395078 |
| 2026-04-10 | 0.39632 |
| 2026-04-11 | 0.394039 |
| 2026-04-12 | 0.393873 |
| 2026-04-13 | 0.396081 |
| 2026-04-14 | 0.399626 |
| 2026-04-15 | 0.398432 |
| 2026-04-16 | 0.401055 |
| 2026-04-17 | 0.402678 |
| 2026-04-18 | 0.40037 |
| 2026-04-19 | 0.400438 |
| 2026-04-20 | 0.402947 |
| 2026-04-21 | 0.403422 |
| 2026-04-22 | 0.40427 |
| 2026-04-23 | 0.402903 |
| 2026-04-24 | 0.402075 |
| 2026-04-25 | 0.402598 |
| 2026-04-26 | 0.402787 |
| 2026-04-27 | 0.405923 |
| 2026-04-28 | 0.403368 |
| 2026-04-29 | 0.405213 |
| 2026-04-30 | 0.403197 |
| 2026-05-01 | 0.405614 |
| 2026-05-02 | 0.403349 |
| 2026-05-03 | 0.404459 |
| 2026-05-04 | 0.406294 |
| 2026-05-05 | 0.406681 |
| 2026-05-06 | 0.404927 |
| 2026-05-07 | 0.407193 |
| 2026-05-08 | 0.410836 |
| 2026-05-09 | 0.410675 |
| 2026-05-10 | 0.408979 |
| 2026-05-11 | 0.409369 |
| 2026-05-12 | 0.409271 |
| 2026-05-14 | 0.406394 |
| 2026-05-15 | 0.402519 |
| 2026-05-16 | 0.402803 |
| 2026-05-17 | 0.402425 |
| 2026-05-18 | 0.408594 |
| 2026-05-19 | 0.405477 |
| 2026-05-20 | 0.405395 |
| 2026-05-21 | 0.406222 |
| 2026-05-23 | 0.404513 |
| 2026-05-24 | 0.404901 |
| 2026-05-25 | 0.405547 |
| 2026-05-26 | 0.405008 |
| 2026-05-27 | 0.404174 |
| 2026-05-28 | 0.403592 |
| 2026-05-29 | 0.4053 |
| 2026-05-30 | 0.405686 |
| 2026-05-31 | 0.405367 |
| 2026-06-01 | 0.404806 |
| 2026-06-02 | 0.404479 |
| 2026-06-03 | 0.403506 |
| 2026-06-04 | 0.402508 |
| 2026-06-05 | 0.403547 |
| 2026-06-06 | 0.396835 |
| 2026-06-09 | 0.396897 |
| 2026-06-10 | 0.395099 |
| 2026-06-11 | 0.393682 |
| 2026-06-12 | 0.393417 |
| 2026-06-13 | 0.394449 |
| 2026-06-14 | 0.394588 |
| 2026-06-15 | 0.393706 |
| 2026-06-16 | 0.394194 |
| 2026-06-17 | 0.39486 |
| 2026-06-18 | 0.387021 |
| 2026-06-19 | 0.387241 |
| 2026-06-20 | 0.386853 |
| 2026-06-21 | 0.386655 |
| 2026-06-22 | 0.387935 |
| 2026-06-23 | 0.383379 |
| 2026-06-24 | 0.382215 |
| 2026-06-25 | 0.37991 |
| 2026-06-26 | 0.378234 |
| 2026-06-27 | 0.377557 |
| 2026-06-28 | 0.377313 |
| 2026-06-29 | 0.377532 |
| 2026-06-30 | 0.377768 |
| 2026-07-01 | 0.377337 |
| 2026-07-02 | 0.379095 |
| 2026-07-03 | 0.380956 |
| 2026-07-04 | 0.381044 |
| 2026-07-05 | 0.381351 |
| 2026-07-06 | 0.381041 |
| 2026-07-07 | 0.382323 |
| 2026-07-08 | 0.384024 |
| 2026-07-09 | 0.385258 |
| 2026-07-10 | 0.384468 |
| 2026-07-11 | 0.383304 |
| 2026-07-12 | 0.383586 |
| 2026-07-13 | 0.383888 |
| 2026-07-14 | 0.386104 |
| 2026-07-15 | 0.385476 |
| 2026-07-16 | 0.388659 |
| 2026-07-17 | 0.388452 |
| 2026-07-18 | 0.388751 |
| 2026-07-19 | 0.386964 |
| 2026-07-20 | 0.388041 |
| 2026-07-21 | 0.38971 |
| 2026-07-22 | 0.390792 |
| 2026-07-23 | 0.390047 |
| 2026-07-24 | 0.391841 |
| 2026-07-25 | 0.391403 |
| 2026-07-26 | 0.391392 |
| 2026-07-27 | 0.388809 |
| 2026-07-28 | 0.387317 |
| 2026-07-29 | 0.388025 |
| 2026-07-30 | 0.392089 |
| 2026-07-31 | 0.393609 |
| 2026-08-01 | 0.395309 |
| 2026-08-02 | 0.395656 |
| 2026-08-03 | 0.393363 |
| 2026-08-04 | 0.392824 |
| 2026-08-05 | 0.394478 |
| 2026-08-06 | 0.393466 |
| 2026-08-07 | 0.394134 |
| 2026-08-08 | 0.394437 |
| 2026-08-09 | 0.394725 |
| 2026-08-10 | 0.394422 |
| 2026-08-11 | 0.394466 |
| 2026-08-12 | 0.395882 |
| 2026-08-13 | 0.393705 |
| 2026-08-14 | 0.396764 |
| 2026-08-15 | 0.397133 |
| 2026-08-16 | 0.396792 |
| 2026-08-17 | 0.397983 |
| 2026-08-18 | 0.398165 |
| 2026-08-20 | 0.401777 |
| 2026-08-21 | 0.403692 |
| 2026-08-22 | 0.403441 |
| 2026-08-23 | 0.402829 |
| 2026-08-24 | 0.402595 |
| 2026-08-25 | 0.40151 |
| 2026-08-26 | 0.402028 |
| 2026-08-27 | 0.401477 |
| 2026-08-28 | 0.402055 |
| 2026-08-29 | 0.400021 |
| 2026-08-30 | 0.400252 |
| 2026-08-31 | 0.401449 |
| 2026-09-01 | 0.401742 |
| 2026-09-02 | 0.401679 |
| 2026-09-03 | 0.403063 |
| 2026-09-04 | 0.40341 |
| 2026-09-05 | 0.40292 |
| 2026-09-06 | 0.402895 |
| 2026-09-07 | 0.404515 |
| 2026-09-08 | 0.405328 |
| 2026-09-09 | 0.408459 |
| 2026-09-10 | 0.404701 |
| 2026-09-11 | 0.403228 |
| 2026-09-12 | 0.403619 |
| 2026-09-13 | 0.403658 |
| 2026-09-14 | 0.402305 |
| 2026-09-15 | 0.401217 |
| 2026-09-16 | 0.401017 |
| 2026-09-17 | 0.397725 |
| 2026-09-18 | 0.393686 |
| 2026-09-19 | 0.398482 |
| 2026-09-20 | 0.398483 |
| 2026-09-21 | 0.398478 |
| 2026-09-22 | 0.397984 |
| 2026-09-23 | 0.396251 |
| 2026-09-24 | 0.395071 |
| 2026-09-25 | 0.394476 |
| 2026-09-26 | 0.39441 |
| 2026-09-27 | 0.394108 |
| 2026-09-28 | 0.394448 |
| 2026-09-30 | 0.390599 |
| 2026-10-02 | 0.388623 |
| 2026-10-03 | 0.389578 |
| 2026-10-05 | 0.390564 |
| 2026-10-06 | 0.392083 |
| 2026-10-07 | 0.391278 |
| 2026-10-08 | 0.39141 |
| 2026-10-09 | 0.392165 |
| 2026-10-10 | 0.39237 |
| 2026-10-11 | 0.39084 |
| 2026-10-12 | 0.392022 |
| 2026-10-13 | 0.39326 |
| 2026-10-14 | 0.395918 |
| 2026-10-15 | 0.394573 |
| 2026-10-16 | 0.397202 |
| 2026-10-17 | 0.397741 |
| 2026-10-18 | 0.396975 |
| 2026-10-19 | 0.398785 |
| 2026-10-20 | 0.399603 |
| 2026-10-21 | 0.400756 |
| 2026-10-22 | 0.400636 |
| 2026-10-23 | 0.401029 |
| 2026-10-24 | 0.401846 |
| 2026-10-25 | 0.401846 |
High
0.41084
Low
0.32325
Average
0.37069
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/SAR API questions
How do I get the NOK/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/SAR rate in rates.SAR.
How far back does NOK/SAR historical data go?
Daily NOK/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.