NOK to RUB exchange rate API
Norwegian Krone to Russian Ruble · quoted 2026-10-16
8.8489
▼ +1.14% over 2Y
1 NOK = 8.8489 RUB · 1 RUB = 0.11301 NOK · Get this rate via the API
1 NOK buys 8.8489 RUB as of 2026-10-16, so 1 RUB buys 0.11301 NOK. Over the last 2 years, NOK/RUB traded between 7.5302 and 10.2266, averaged 8.2408 and fell 1.14%. The API holds daily NOK/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-16 | 8.950986 |
| 2024-10-17 | 8.907165 |
| 2024-10-18 | 8.927305 |
| 2024-10-19 | 8.775661 |
| 2024-10-20 | 8.726155 |
| 2024-10-21 | 8.791309 |
| 2024-10-22 | 8.859445 |
| 2024-10-23 | 8.698021 |
| 2024-10-24 | 8.768667 |
| 2024-10-25 | 8.814729 |
| 2024-10-26 | 8.803608 |
| 2024-10-27 | 8.878308 |
| 2024-10-28 | 8.834266 |
| 2024-10-29 | 8.841094 |
| 2024-10-30 | 8.877201 |
| 2024-10-31 | 8.834699 |
| 2024-11-01 | 8.862191 |
| 2024-11-02 | 8.879592 |
| 2024-11-03 | 8.859202 |
| 2024-11-04 | 8.930499 |
| 2024-11-05 | 8.968631 |
| 2024-11-06 | 8.801288 |
| 2024-11-07 | 8.925025 |
| 2024-11-08 | 8.966385 |
| 2024-11-09 | 8.8639 |
| 2024-11-10 | 8.865836 |
| 2024-11-11 | 8.823358 |
| 2024-11-12 | 8.793125 |
| 2024-11-13 | 8.862948 |
| 2024-11-14 | 8.823432 |
| 2024-11-15 | 9.001888 |
| 2024-11-16 | 9.007073 |
| 2024-11-17 | 9.013589 |
| 2024-11-18 | 9.000105 |
| 2024-11-19 | 9.052022 |
| 2024-11-20 | 9.123097 |
| 2024-11-21 | 9.103617 |
| 2024-11-22 | 9.117636 |
| 2024-11-23 | 9.417145 |
| 2024-11-24 | 9.439088 |
| 2024-11-25 | 9.379671 |
| 2024-11-26 | 9.367775 |
| 2024-11-27 | 9.503653 |
| 2024-11-28 | 10.226644 |
| 2024-11-29 | 9.748258 |
| 2024-11-30 | 9.640559 |
| 2024-12-01 | 9.747979 |
| 2024-12-02 | 9.679701 |
| 2024-12-03 | 9.627486 |
| 2024-12-04 | 9.480466 |
| 2024-12-05 | 9.491837 |
| 2024-12-06 | 9.099541 |
| 2024-12-07 | 9.005467 |
| 2024-12-08 | 8.991415 |
| 2024-12-09 | 9.008274 |
| 2024-12-10 | 8.965291 |
| 2024-12-11 | 9.233209 |
| 2024-12-12 | 9.522954 |
| 2024-12-13 | 9.456244 |
| 2024-12-14 | 9.375334 |
| 2024-12-15 | 9.37298 |
| 2024-12-16 | 9.241562 |
| 2024-12-17 | 9.244583 |
| 2024-12-18 | 9.256467 |
| 2024-12-19 | 9.209845 |
| 2024-12-20 | 9.073021 |
| 2024-12-21 | 9.092294 |
| 2024-12-22 | 9.104642 |
| 2024-12-23 | 9.097523 |
| 2024-12-24 | 8.880548 |
| 2024-12-25 | 8.798534 |
| 2024-12-26 | 8.795746 |
| 2024-12-27 | 8.810093 |
| 2024-12-28 | 9.309098 |
| 2024-12-29 | 9.160044 |
| 2024-12-30 | 9.298642 |
| 2024-12-31 | 9.732866 |
| 2025-01-01 | 9.98268 |
| 2025-01-02 | 10.016272 |
| 2025-01-03 | 9.759945 |
| 2025-01-04 | 9.724476 |
| 2025-01-05 | 9.729458 |
| 2025-01-06 | 9.773614 |
| 2025-01-07 | 9.517674 |
| 2025-01-08 | 9.398047 |
| 2025-01-09 | 9.169127 |
| 2025-01-10 | 8.961346 |
| 2025-01-11 | 8.902104 |
| 2025-01-12 | 8.91569 |
| 2025-01-13 | 8.879373 |
| 2025-01-14 | 8.982346 |
| 2025-01-15 | 9.035306 |
| 2025-01-16 | 9.001688 |
| 2025-01-17 | 8.98095 |
| 2025-01-18 | 8.922508 |
| 2025-01-19 | 8.957079 |
| 2025-01-20 | 9.004253 |
| 2025-01-21 | 8.852409 |
| 2025-01-22 | 8.841348 |
| 2025-01-23 | 8.802793 |
| 2025-01-24 | 8.902009 |
| 2025-01-25 | 8.727674 |
| 2025-01-26 | 8.727826 |
| 2025-01-27 | 8.751123 |
| 2025-01-28 | 8.615173 |
| 2025-01-29 | 8.649794 |
| 2025-01-30 | 8.778494 |
| 2025-01-31 | 8.719811 |
| 2025-02-01 | 8.703493 |
| 2025-02-02 | 8.630319 |
| 2025-02-03 | 8.717929 |
| 2025-02-04 | 8.796084 |
| 2025-02-05 | 8.994159 |
| 2025-02-06 | 8.697496 |
| 2025-02-07 | 8.640753 |
| 2025-02-08 | 8.620837 |
| 2025-02-09 | 8.611029 |
| 2025-02-10 | 8.715944 |
| 2025-02-11 | 8.617771 |
| 2025-02-12 | 8.583636 |
| 2025-02-13 | 8.336779 |
| 2025-02-14 | 8.04855 |
| 2025-02-15 | 8.187872 |
| 2025-02-16 | 8.189342 |
| 2025-02-17 | 8.180349 |
| 2025-02-18 | 8.198677 |
| 2025-02-19 | 8.223735 |
| 2025-02-20 | 8.062101 |
| 2025-02-21 | 7.98017 |
| 2025-02-22 | 7.971897 |
| 2025-02-23 | 7.94216 |
| 2025-02-24 | 7.980953 |
| 2025-02-25 | 7.901821 |
| 2025-02-26 | 7.769258 |
| 2025-02-27 | 7.776455 |
| 2025-02-28 | 7.778585 |
| 2025-03-01 | 7.940025 |
| 2025-03-02 | 7.944996 |
| 2025-03-03 | 7.935462 |
| 2025-03-04 | 8.017182 |
| 2025-03-05 | 8.115339 |
| 2025-03-06 | 8.325965 |
| 2025-03-07 | 8.224916 |
| 2025-03-08 | 8.287453 |
| 2025-03-09 | 8.198475 |
| 2025-03-10 | 8.260291 |
| 2025-03-11 | 8.213499 |
| 2025-03-12 | 8.013831 |
| 2025-03-13 | 8.13582 |
| 2025-03-14 | 8.079578 |
| 2025-03-15 | 8.037531 |
| 2025-03-16 | 8.019726 |
| 2025-03-17 | 8.096851 |
| 2025-03-18 | 7.967305 |
| 2025-03-19 | 7.861851 |
| 2025-03-20 | 7.90822 |
| 2025-03-21 | 8.062891 |
| 2025-03-22 | 7.987094 |
| 2025-03-23 | 7.953369 |
| 2025-03-25 | 8.02514 |
| 2025-03-26 | 8.030518 |
| 2025-03-27 | 8.001936 |
| 2025-03-28 | 8.073002 |
| 2025-03-29 | 8.095014 |
| 2025-03-30 | 8.102247 |
| 2025-03-31 | 8.041747 |
| 2025-04-01 | 7.98406 |
| 2025-04-02 | 8.100332 |
| 2025-04-03 | 8.183301 |
| 2025-04-04 | 7.95229 |
| 2025-04-05 | 7.850302 |
| 2025-04-06 | 7.844603 |
| 2025-04-07 | 7.783116 |
| 2025-04-08 | 7.891468 |
| 2025-04-09 | 7.82991 |
| 2025-04-10 | 7.953137 |
| 2025-04-11 | 7.898234 |
| 2025-04-12 | 7.820865 |
| 2025-04-13 | 7.795683 |
| 2025-04-14 | 7.910796 |
| 2025-04-15 | 7.779939 |
| 2025-04-16 | 7.835405 |
| 2025-04-17 | 7.885558 |
| 2025-04-18 | 7.819422 |
| 2025-04-19 | 7.844465 |
| 2025-04-20 | 7.806691 |
| 2025-04-21 | 7.841611 |
| 2025-04-22 | 7.855087 |
| 2025-04-23 | 7.828623 |
| 2025-04-24 | 7.987248 |
| 2025-04-25 | 7.979961 |
| 2025-04-26 | 7.89549 |
| 2025-04-27 | 7.92692 |
| 2025-04-28 | 7.923978 |
| 2025-04-29 | 7.953731 |
| 2025-04-30 | 7.901427 |
| 2025-05-01 | 7.873867 |
| 2025-05-02 | 7.922896 |
| 2025-05-03 | 7.944645 |
| 2025-05-04 | 7.938308 |
| 2025-05-05 | 7.9664 |
| 2025-05-06 | 7.806678 |
| 2025-05-08 | 7.788416 |
| 2025-05-09 | 7.955048 |
| 2025-05-10 | 7.95106 |
| 2025-05-11 | 7.94875 |
| 2025-05-12 | 8.000588 |
| 2025-05-13 | 7.770913 |
| 2025-05-14 | 7.745132 |
| 2025-05-15 | 7.716853 |
| 2025-05-17 | 7.798374 |
| 2025-05-18 | 7.802335 |
| 2025-05-19 | 7.869752 |
| 2025-05-20 | 7.814442 |
| 2025-05-21 | 7.954276 |
| 2025-05-22 | 7.842816 |
| 2025-05-23 | 7.818173 |
| 2025-05-24 | 7.860339 |
| 2025-05-25 | 7.867795 |
| 2025-05-26 | 7.89655 |
| 2025-05-27 | 7.873967 |
| 2025-05-28 | 7.902111 |
| 2025-05-29 | 7.838041 |
| 2025-05-30 | 7.610588 |
| 2025-05-31 | 7.586724 |
| 2025-06-01 | 7.592802 |
| 2025-06-02 | 7.783723 |
| 2025-06-03 | 7.801188 |
| 2025-06-04 | 7.804032 |
| 2025-06-05 | 7.85431 |
| 2025-06-06 | 7.712429 |
| 2025-06-07 | 7.767532 |
| 2025-06-08 | 7.800403 |
| 2025-06-09 | 7.788321 |
| 2025-06-10 | 7.850535 |
| 2025-06-11 | 7.749623 |
| 2025-06-12 | 7.961753 |
| 2025-06-13 | 8.046046 |
| 2025-06-14 | 8.058286 |
| 2025-06-15 | 8.044261 |
| 2025-06-16 | 8.054616 |
| 2025-06-17 | 7.957624 |
| 2025-06-18 | 7.90215 |
| 2025-06-19 | 7.817835 |
| 2025-06-20 | 7.76043 |
| 2025-06-21 | 7.76142 |
| 2025-06-22 | 7.764486 |
| 2025-06-23 | 7.721654 |
| 2025-06-24 | 7.769721 |
| 2025-06-25 | 7.703167 |
| 2025-06-26 | 7.752857 |
| 2025-06-27 | 7.813503 |
| 2025-06-28 | 7.76265 |
| 2025-06-29 | 7.794431 |
| 2025-06-30 | 7.786274 |
| 2025-07-01 | 7.801594 |
| 2025-07-02 | 7.767144 |
| 2025-07-03 | 7.827192 |
| 2025-07-04 | 7.856658 |
| 2025-07-05 | 7.796749 |
| 2025-07-06 | 7.820917 |
| 2025-07-07 | 7.769961 |
| 2025-07-08 | 7.794318 |
| 2025-07-09 | 7.755245 |
| 2025-07-10 | 7.75391 |
| 2025-07-11 | 7.647414 |
| 2025-07-12 | 7.696182 |
| 2025-07-13 | 7.697772 |
| 2025-07-14 | 7.730061 |
| 2025-07-15 | 7.667128 |
| 2025-07-16 | 7.573459 |
| 2025-07-17 | 7.558481 |
| 2025-07-18 | 7.677471 |
| 2025-07-19 | 7.709476 |
| 2025-07-20 | 7.711054 |
| 2025-07-21 | 7.733689 |
| 2025-07-22 | 7.697958 |
| 2025-07-23 | 7.772435 |
| 2025-07-24 | 7.761119 |
| 2025-07-25 | 7.818124 |
| 2025-07-26 | 7.814077 |
| 2025-07-27 | 7.828027 |
| 2025-07-28 | 7.803324 |
| 2025-07-29 | 7.934221 |
| 2025-07-30 | 7.930138 |
| 2025-07-31 | 7.87569 |
| 2025-08-01 | 7.799496 |
| 2025-08-02 | 7.796225 |
| 2025-08-03 | 7.810854 |
| 2025-08-04 | 7.753171 |
| 2025-08-05 | 7.766469 |
| 2025-08-06 | 7.829535 |
| 2025-08-07 | 7.837847 |
| 2025-08-08 | 7.720519 |
| 2025-08-09 | 7.773313 |
| 2025-08-10 | 7.784303 |
| 2025-08-11 | 7.78052 |
| 2025-08-12 | 7.768251 |
| 2025-08-13 | 7.801782 |
| 2025-08-14 | 7.794205 |
| 2025-08-15 | 7.835418 |
| 2025-08-16 | 7.857016 |
| 2025-08-17 | 7.87066 |
| 2025-08-18 | 7.876401 |
| 2025-08-19 | 7.878838 |
| 2025-08-20 | 7.873903 |
| 2025-08-21 | 7.908556 |
| 2025-08-22 | 7.906957 |
| 2025-08-23 | 7.987935 |
| 2025-08-24 | 8.009491 |
| 2025-08-25 | 7.939871 |
| 2025-08-26 | 7.94727 |
| 2025-08-27 | 7.918186 |
| 2025-08-28 | 7.994754 |
| 2025-08-29 | 7.982917 |
| 2025-08-30 | 7.969596 |
| 2025-08-31 | 7.960049 |
| 2025-09-01 | 8.032355 |
| 2025-09-02 | 8.04187 |
| 2025-09-03 | 8.025133 |
| 2025-09-04 | 8.026522 |
| 2025-09-05 | 8.091945 |
| 2025-09-06 | 8.101947 |
| 2025-09-07 | 8.107642 |
| 2025-09-08 | 8.142415 |
| 2025-09-09 | 8.271792 |
| 2025-09-10 | 8.432732 |
| 2025-09-11 | 8.503237 |
| 2025-09-13 | 8.489613 |
| 2025-09-14 | 8.514554 |
| 2025-09-15 | 8.49629 |
| 2025-09-16 | 8.448788 |
| 2025-09-17 | 8.467012 |
| 2025-09-18 | 8.557007 |
| 2025-09-19 | 8.375843 |
| 2025-09-20 | 8.400368 |
| 2025-09-21 | 8.413406 |
| 2025-09-22 | 8.418522 |
| 2025-09-23 | 8.44834 |
| 2025-09-24 | 8.41275 |
| 2025-09-25 | 8.415499 |
| 2025-09-26 | 8.368546 |
| 2025-09-27 | 8.385733 |
| 2025-09-28 | 8.360612 |
| 2025-09-29 | 8.361069 |
| 2025-09-30 | 8.31821 |
| 2025-10-01 | 8.306074 |
| 2025-10-02 | 8.294755 |
| 2025-10-03 | 8.24883 |
| 2025-10-04 | 8.255706 |
| 2025-10-05 | 8.241586 |
| 2025-10-06 | 8.265885 |
| 2025-10-07 | 8.349243 |
| 2025-10-08 | 8.262548 |
| 2025-10-09 | 8.141262 |
| 2025-10-10 | 8.042094 |
| 2025-10-11 | 8.032607 |
| 2025-10-12 | 8.066031 |
| 2025-10-13 | 8.03704 |
| 2025-10-14 | 7.94544 |
| 2025-10-15 | 7.881892 |
| 2025-10-16 | 7.807425 |
| 2025-10-17 | 8.001927 |
| 2025-10-18 | 8.056288 |
| 2025-10-19 | 8.072148 |
| 2025-10-20 | 8.054803 |
| 2025-10-21 | 8.043698 |
| 2025-10-22 | 8.097081 |
| 2025-10-23 | 8.156937 |
| 2025-10-24 | 8.122342 |
| 2025-10-25 | 7.961101 |
| 2025-10-26 | 7.991676 |
| 2025-10-27 | 7.98507 |
| 2025-10-28 | 7.922513 |
| 2025-10-29 | 7.923371 |
| 2025-10-30 | 7.915032 |
| 2025-10-31 | 7.927003 |
| 2025-11-01 | 7.958884 |
| 2025-11-02 | 7.989568 |
| 2025-11-03 | 7.999535 |
| 2025-11-04 | 7.911051 |
| 2025-11-05 | 7.922265 |
| 2025-11-06 | 8.000186 |
| 2025-11-07 | 7.973596 |
| 2025-11-08 | 7.962351 |
| 2025-11-09 | 7.965744 |
| 2025-11-10 | 8.020952 |
| 2025-11-11 | 8.064982 |
| 2025-11-12 | 8.043718 |
| 2025-11-13 | 8.088664 |
| 2025-11-14 | 8.014355 |
| 2025-11-15 | 8.01162 |
| 2025-11-16 | 8.022413 |
| 2025-11-17 | 8.020174 |
| 2025-11-18 | 8.021761 |
| 2025-11-19 | 7.993064 |
| 2025-11-20 | 7.899149 |
| 2025-11-21 | 7.819634 |
| 2025-11-22 | 7.709974 |
| 2025-11-23 | 7.714333 |
| 2025-11-24 | 7.738762 |
| 2025-11-25 | 7.645859 |
| 2025-11-26 | 7.707561 |
| 2025-11-27 | 7.705216 |
| 2025-11-28 | 7.663389 |
| 2025-11-29 | 7.624296 |
| 2025-11-30 | 7.654991 |
| 2025-12-01 | 7.681381 |
| 2025-12-02 | 7.656673 |
| 2025-12-03 | 7.682037 |
| 2025-12-04 | 7.67986 |
| 2025-12-05 | 7.63634 |
| 2025-12-06 | 7.56474 |
| 2025-12-07 | 7.559916 |
| 2025-12-08 | 7.600489 |
| 2025-12-09 | 7.571745 |
| 2025-12-11 | 7.795231 |
| 2025-12-12 | 7.94074 |
| 2025-12-13 | 7.862772 |
| 2025-12-14 | 7.887763 |
| 2025-12-15 | 7.854774 |
| 2025-12-16 | 7.811768 |
| 2025-12-17 | 7.730983 |
| 2025-12-18 | 7.889682 |
| 2025-12-19 | 7.845802 |
| 2025-12-20 | 7.959169 |
| 2025-12-21 | 7.946597 |
| 2025-12-22 | 7.988303 |
| 2025-12-23 | 7.837412 |
| 2025-12-24 | 7.792057 |
| 2025-12-25 | 7.865167 |
| 2025-12-26 | 7.866978 |
| 2025-12-27 | 7.86209 |
| 2025-12-28 | 7.78794 |
| 2025-12-29 | 7.811935 |
| 2025-12-30 | 7.804522 |
| 2025-12-31 | 7.887035 |
| 2026-01-01 | 7.831092 |
| 2026-01-02 | 7.833049 |
| 2026-01-03 | 7.991507 |
| 2026-01-04 | 7.970497 |
| 2026-01-05 | 7.985069 |
| 2026-01-06 | 8.074569 |
| 2026-01-07 | 7.999114 |
| 2026-01-08 | 7.964575 |
| 2026-01-09 | 7.945043 |
| 2026-01-10 | 7.85043 |
| 2026-01-11 | 7.830077 |
| 2026-01-12 | 7.902619 |
| 2026-01-13 | 7.764372 |
| 2026-01-14 | 7.816366 |
| 2026-01-15 | 7.785526 |
| 2026-01-16 | 7.765791 |
| 2026-01-17 | 7.710698 |
| 2026-01-18 | 7.710533 |
| 2026-01-19 | 7.716949 |
| 2026-01-20 | 7.760027 |
| 2026-01-21 | 7.873768 |
| 2026-01-22 | 7.78213 |
| 2026-01-23 | 7.729591 |
| 2026-01-24 | 7.751021 |
| 2026-01-25 | 7.759529 |
| 2026-01-26 | 7.70347 |
| 2026-01-27 | 7.889177 |
| 2026-01-28 | 7.938762 |
| 2026-01-29 | 8.02319 |
| 2026-01-30 | 7.949845 |
| 2026-01-31 | 7.909258 |
| 2026-02-01 | 7.885298 |
| 2026-02-02 | 7.867501 |
| 2026-02-03 | 7.924046 |
| 2026-02-04 | 7.983883 |
| 2026-02-05 | 7.889349 |
| 2026-02-06 | 7.891857 |
| 2026-02-07 | 7.935549 |
| 2026-02-08 | 7.959772 |
| 2026-02-09 | 8.002862 |
| 2026-02-10 | 8.097097 |
| 2026-02-11 | 8.150522 |
| 2026-02-12 | 8.134706 |
| 2026-02-13 | 8.08802 |
| 2026-02-14 | 8.027973 |
| 2026-02-15 | 8.064817 |
| 2026-02-16 | 8.088016 |
| 2026-02-17 | 8.04661 |
| 2026-02-18 | 8.054538 |
| 2026-02-19 | 8.018081 |
| 2026-02-20 | 8.02776 |
| 2026-02-21 | 8.049961 |
| 2026-02-22 | 8.057594 |
| 2026-02-23 | 8.008904 |
| 2026-02-24 | 8.035982 |
| 2026-02-25 | 7.992348 |
| 2026-02-26 | 8.024401 |
| 2026-02-27 | 8.098437 |
| 2026-02-28 | 8.104911 |
| 2026-03-01 | 8.120308 |
| 2026-03-02 | 8.083581 |
| 2026-03-03 | 7.99067 |
| 2026-03-04 | 8.047106 |
| 2026-03-05 | 8.066249 |
| 2026-03-06 | 8.140923 |
| 2026-03-07 | 8.271116 |
| 2026-03-08 | 8.203284 |
| 2026-03-09 | 8.248664 |
| 2026-03-10 | 8.184602 |
| 2026-03-11 | 8.195033 |
| 2026-03-12 | 8.192351 |
| 2026-03-13 | 8.174146 |
| 2026-03-14 | 8.191074 |
| 2026-03-15 | 8.217038 |
| 2026-03-16 | 8.293137 |
| 2026-03-17 | 8.486423 |
| 2026-03-18 | 8.59574 |
| 2026-03-19 | 8.760709 |
| 2026-03-20 | 9.025828 |
| 2026-03-21 | 8.65796 |
| 2026-03-22 | 8.707384 |
| 2026-03-23 | 8.644462 |
| 2026-03-24 | 8.424291 |
| 2026-03-25 | 8.270628 |
| 2026-03-26 | 8.400152 |
| 2026-03-27 | 8.376577 |
| 2026-03-28 | 8.391289 |
| 2026-03-29 | 8.373043 |
| 2026-03-30 | 8.359576 |
| 2026-03-31 | 8.336829 |
| 2026-04-01 | 8.418254 |
| 2026-04-02 | 8.244462 |
| 2026-04-03 | 8.201994 |
| 2026-04-04 | 8.220984 |
| 2026-04-05 | 8.186538 |
| 2026-04-06 | 8.231744 |
| 2026-04-07 | 8.250324 |
| 2026-04-08 | 8.232566 |
| 2026-04-09 | 8.249324 |
| 2026-04-10 | 8.17746 |
| 2026-04-11 | 8.095047 |
| 2026-04-12 | 8.081778 |
| 2026-04-13 | 8.140502 |
| 2026-04-14 | 8.092314 |
| 2026-04-15 | 7.984937 |
| 2026-04-16 | 8.050923 |
| 2026-04-17 | 8.178171 |
| 2026-04-18 | 8.136826 |
| 2026-04-19 | 8.127317 |
| 2026-04-20 | 8.171961 |
| 2026-04-21 | 8.041596 |
| 2026-04-22 | 8.07776 |
| 2026-04-23 | 8.047434 |
| 2026-04-24 | 8.113999 |
| 2026-04-25 | 8.069714 |
| 2026-04-26 | 8.070391 |
| 2026-04-27 | 8.123237 |
| 2026-04-28 | 8.032554 |
| 2026-04-29 | 8.117551 |
| 2026-04-30 | 8.015643 |
| 2026-05-01 | 8.083486 |
| 2026-05-02 | 8.064079 |
| 2026-05-03 | 8.072106 |
| 2026-05-04 | 8.102064 |
| 2026-05-05 | 8.111366 |
| 2026-05-06 | 8.148399 |
| 2026-05-07 | 8.095801 |
| 2026-05-08 | 8.113102 |
| 2026-05-09 | 8.061413 |
| 2026-05-10 | 8.05912 |
| 2026-05-11 | 8.093123 |
| 2026-05-12 | 8.025836 |
| 2026-05-14 | 7.980208 |
| 2026-05-15 | 7.854026 |
| 2026-05-16 | 7.822758 |
| 2026-05-17 | 7.820039 |
| 2026-05-18 | 7.852035 |
| 2026-05-19 | 7.824212 |
| 2026-05-20 | 7.699513 |
| 2026-05-21 | 7.726583 |
| 2026-05-23 | 7.715701 |
| 2026-05-24 | 7.722028 |
| 2026-05-25 | 7.712308 |
| 2026-05-26 | 7.733355 |
| 2026-05-27 | 7.750003 |
| 2026-05-28 | 7.63491 |
| 2026-05-29 | 7.658969 |
| 2026-05-30 | 7.696309 |
| 2026-05-31 | 7.690396 |
| 2026-06-01 | 7.690603 |
| 2026-06-02 | 7.765289 |
| 2026-06-03 | 7.87649 |
| 2026-06-04 | 7.912437 |
| 2026-06-05 | 7.879058 |
| 2026-06-06 | 7.797652 |
| 2026-06-09 | 7.724822 |
| 2026-06-10 | 7.585409 |
| 2026-06-11 | 7.584187 |
| 2026-06-12 | 7.5509 |
| 2026-06-13 | 7.627284 |
| 2026-06-14 | 7.625026 |
| 2026-06-15 | 7.582115 |
| 2026-06-16 | 7.601699 |
| 2026-06-17 | 7.633614 |
| 2026-06-18 | 7.530212 |
| 2026-06-19 | 7.546649 |
| 2026-06-20 | 7.543924 |
| 2026-06-21 | 7.532936 |
| 2026-06-22 | 7.566352 |
| 2026-06-23 | 7.588626 |
| 2026-06-24 | 7.573521 |
| 2026-06-25 | 7.57293 |
| 2026-06-26 | 7.584306 |
| 2026-06-27 | 7.833536 |
| 2026-06-28 | 7.942798 |
| 2026-06-29 | 7.836152 |
| 2026-06-30 | 7.758701 |
| 2026-07-01 | 7.919018 |
| 2026-07-02 | 7.825972 |
| 2026-07-03 | 7.873679 |
| 2026-07-04 | 7.843113 |
| 2026-07-05 | 7.830106 |
| 2026-07-06 | 7.829921 |
| 2026-07-07 | 7.862601 |
| 2026-07-08 | 7.830836 |
| 2026-07-09 | 7.892436 |
| 2026-07-10 | 7.793498 |
| 2026-07-11 | 7.879029 |
| 2026-07-12 | 7.839979 |
| 2026-07-13 | 7.862956 |
| 2026-07-14 | 7.892339 |
| 2026-07-15 | 7.962705 |
| 2026-07-16 | 8.030117 |
| 2026-07-17 | 8.089597 |
| 2026-07-18 | 8.100791 |
| 2026-07-19 | 8.079745 |
| 2026-07-20 | 8.099428 |
| 2026-07-21 | 8.160671 |
| 2026-07-22 | 8.158646 |
| 2026-07-23 | 8.162316 |
| 2026-07-24 | 8.185656 |
| 2026-07-25 | 8.160591 |
| 2026-07-26 | 8.161413 |
| 2026-07-27 | 8.089264 |
| 2026-07-28 | 8.051833 |
| 2026-07-29 | 8.146507 |
| 2026-07-30 | 8.346671 |
| 2026-07-31 | 8.369528 |
| 2026-08-01 | 8.361027 |
| 2026-08-02 | 8.365267 |
| 2026-08-03 | 8.325149 |
| 2026-08-04 | 8.422391 |
| 2026-08-05 | 8.475981 |
| 2026-08-06 | 8.496792 |
| 2026-08-07 | 8.72337 |
| 2026-08-08 | 8.615806 |
| 2026-08-09 | 8.589798 |
| 2026-08-10 | 8.588709 |
| 2026-08-11 | 8.67908 |
| 2026-08-12 | 8.705438 |
| 2026-08-13 | 8.70634 |
| 2026-08-14 | 8.790532 |
| 2026-08-15 | 8.912781 |
| 2026-08-16 | 8.886565 |
| 2026-08-17 | 8.906625 |
| 2026-08-18 | 9.02808 |
| 2026-08-20 | 8.998785 |
| 2026-08-21 | 8.912834 |
| 2026-08-22 | 8.90357 |
| 2026-08-23 | 8.88314 |
| 2026-08-24 | 8.884 |
| 2026-08-25 | 8.98124 |
| 2026-08-26 | 8.970088 |
| 2026-08-27 | 9.134213 |
| 2026-08-28 | 9.16375 |
| 2026-08-29 | 9.192988 |
| 2026-08-30 | 9.181182 |
| 2026-08-31 | 9.203407 |
| 2026-09-01 | 9.247501 |
| 2026-09-02 | 9.300188 |
| 2026-09-03 | 9.383024 |
| 2026-09-04 | 9.322399 |
| 2026-09-05 | 9.221307 |
| 2026-09-06 | 9.299766 |
| 2026-09-07 | 9.342888 |
| 2026-09-08 | 9.321162 |
| 2026-09-09 | 9.350759 |
| 2026-09-10 | 9.172748 |
| 2026-09-11 | 9.028036 |
| 2026-09-12 | 9.061631 |
| 2026-09-13 | 9.072575 |
| 2026-09-14 | 9.068935 |
| 2026-09-15 | 9.041982 |
| 2026-09-16 | 9.003939 |
| 2026-09-17 | 8.93334 |
| 2026-09-18 | 8.958466 |
| 2026-09-19 | 8.96818 |
| 2026-09-20 | 8.935053 |
| 2026-09-21 | 8.943447 |
| 2026-09-22 | 8.889188 |
| 2026-09-23 | 8.907481 |
| 2026-09-24 | 8.938133 |
| 2026-09-25 | 8.942841 |
| 2026-09-26 | 8.875095 |
| 2026-09-27 | 8.863381 |
| 2026-09-28 | 8.875674 |
| 2026-09-30 | 8.72244 |
| 2026-10-02 | 8.639532 |
| 2026-10-03 | 8.693125 |
| 2026-10-05 | 8.734086 |
| 2026-10-06 | 8.870478 |
| 2026-10-07 | 8.844769 |
| 2026-10-08 | 8.923944 |
| 2026-10-09 | 8.887755 |
| 2026-10-10 | 8.912542 |
| 2026-10-11 | 8.876341 |
| 2026-10-12 | 8.906481 |
| 2026-10-13 | 8.800225 |
| 2026-10-14 | 8.854344 |
| 2026-10-15 | 8.800766 |
| 2026-10-16 | 8.848949 |
High
10.2266
Low
7.5302
Average
8.2408
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/RUB API questions
How do I get the NOK/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/RUB rate in rates.RUB.
How far back does NOK/RUB historical data go?
Daily NOK/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.