NOK to RON exchange rate API
Norwegian Krone to New Romanian Leu · quoted 2026-11-01
0.51977
▲ +24.97% over 2Y
1 NOK = 0.51977 RON · 1 RON = 1.9239 NOK · Get this rate via the API
1 NOK buys 0.51977 RON as of 2026-11-01, so 1 RON buys 1.9239 NOK. Over the last 2 years, NOK/RON traded between 0.41069 and 0.51977, averaged 0.44646 and rose 24.97%. The API holds daily NOK/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-11-01 | 0.415928 |
| 2024-11-02 | 0.414843 |
| 2024-11-03 | 0.41498 |
| 2024-11-04 | 0.416439 |
| 2024-11-05 | 0.41602 |
| 2024-11-06 | 0.417793 |
| 2024-11-07 | 0.423534 |
| 2024-11-08 | 0.422542 |
| 2024-11-09 | 0.421885 |
| 2024-11-10 | 0.421504 |
| 2024-11-11 | 0.422084 |
| 2024-11-12 | 0.423929 |
| 2024-11-13 | 0.423001 |
| 2024-11-14 | 0.423199 |
| 2024-11-15 | 0.425403 |
| 2024-11-16 | 0.425903 |
| 2024-11-17 | 0.425931 |
| 2024-11-18 | 0.424724 |
| 2024-11-19 | 0.426853 |
| 2024-11-20 | 0.427387 |
| 2024-11-21 | 0.428313 |
| 2024-11-22 | 0.430212 |
| 2024-11-23 | 0.431402 |
| 2024-11-24 | 0.432555 |
| 2024-11-25 | 0.429525 |
| 2024-11-26 | 0.426066 |
| 2024-11-27 | 0.425731 |
| 2024-11-28 | 0.426723 |
| 2024-11-29 | 0.426128 |
| 2024-11-30 | 0.426045 |
| 2024-12-01 | 0.426051 |
| 2024-12-02 | 0.42688 |
| 2024-12-03 | 0.427973 |
| 2024-12-04 | 0.428294 |
| 2024-12-05 | 0.426878 |
| 2024-12-06 | 0.423806 |
| 2024-12-07 | 0.421638 |
| 2024-12-08 | 0.421647 |
| 2024-12-09 | 0.423383 |
| 2024-12-10 | 0.423756 |
| 2024-12-11 | 0.424129 |
| 2024-12-12 | 0.426497 |
| 2024-12-13 | 0.42594 |
| 2024-12-14 | 0.425097 |
| 2024-12-15 | 0.424696 |
| 2024-12-16 | 0.424743 |
| 2024-12-17 | 0.422943 |
| 2024-12-18 | 0.422989 |
| 2024-12-19 | 0.421184 |
| 2024-12-20 | 0.420784 |
| 2024-12-21 | 0.421416 |
| 2024-12-22 | 0.421876 |
| 2024-12-23 | 0.42147 |
| 2024-12-24 | 0.419824 |
| 2024-12-25 | 0.421019 |
| 2024-12-26 | 0.420685 |
| 2024-12-27 | 0.420222 |
| 2024-12-28 | 0.420244 |
| 2024-12-29 | 0.42001 |
| 2024-12-30 | 0.420117 |
| 2024-12-31 | 0.421729 |
| 2025-01-01 | 0.422227 |
| 2025-01-02 | 0.424526 |
| 2025-01-03 | 0.424758 |
| 2025-01-04 | 0.424794 |
| 2025-01-05 | 0.423937 |
| 2025-01-06 | 0.424843 |
| 2025-01-07 | 0.423767 |
| 2025-01-08 | 0.423743 |
| 2025-01-09 | 0.42289 |
| 2025-01-10 | 0.423024 |
| 2025-01-11 | 0.423451 |
| 2025-01-12 | 0.423588 |
| 2025-01-13 | 0.424724 |
| 2025-01-14 | 0.424497 |
| 2025-01-15 | 0.425018 |
| 2025-01-16 | 0.425375 |
| 2025-01-17 | 0.423207 |
| 2025-01-18 | 0.423067 |
| 2025-01-19 | 0.423478 |
| 2025-01-20 | 0.422971 |
| 2025-01-21 | 0.421155 |
| 2025-01-22 | 0.423467 |
| 2025-01-23 | 0.424218 |
| 2025-01-24 | 0.423515 |
| 2025-01-25 | 0.423395 |
| 2025-01-26 | 0.422978 |
| 2025-01-27 | 0.421271 |
| 2025-01-28 | 0.422371 |
| 2025-01-29 | 0.422405 |
| 2025-01-30 | 0.423058 |
| 2025-01-31 | 0.424007 |
| 2025-02-01 | 0.423791 |
| 2025-02-02 | 0.420371 |
| 2025-02-03 | 0.424874 |
| 2025-02-04 | 0.424613 |
| 2025-02-05 | 0.426469 |
| 2025-02-06 | 0.426873 |
| 2025-02-07 | 0.428111 |
| 2025-02-08 | 0.42847 |
| 2025-02-09 | 0.42781 |
| 2025-02-10 | 0.429988 |
| 2025-02-11 | 0.429951 |
| 2025-02-12 | 0.426744 |
| 2025-02-13 | 0.424866 |
| 2025-02-14 | 0.427155 |
| 2025-02-15 | 0.426656 |
| 2025-02-16 | 0.42629 |
| 2025-02-17 | 0.427522 |
| 2025-02-18 | 0.426906 |
| 2025-02-19 | 0.428016 |
| 2025-02-20 | 0.428787 |
| 2025-02-21 | 0.428007 |
| 2025-02-22 | 0.427353 |
| 2025-02-23 | 0.426995 |
| 2025-02-24 | 0.427759 |
| 2025-02-25 | 0.426739 |
| 2025-02-26 | 0.425792 |
| 2025-02-27 | 0.42527 |
| 2025-02-28 | 0.424478 |
| 2025-03-01 | 0.426262 |
| 2025-03-02 | 0.426468 |
| 2025-03-03 | 0.425592 |
| 2025-03-04 | 0.421485 |
| 2025-03-05 | 0.420964 |
| 2025-03-06 | 0.424667 |
| 2025-03-07 | 0.423139 |
| 2025-03-08 | 0.422781 |
| 2025-03-09 | 0.422818 |
| 2025-03-10 | 0.426416 |
| 2025-03-11 | 0.427806 |
| 2025-03-12 | 0.428771 |
| 2025-03-13 | 0.429187 |
| 2025-03-14 | 0.428295 |
| 2025-03-15 | 0.429709 |
| 2025-03-16 | 0.430033 |
| 2025-03-17 | 0.431763 |
| 2025-03-18 | 0.431766 |
| 2025-03-19 | 0.43262 |
| 2025-03-20 | 0.432679 |
| 2025-03-21 | 0.43654 |
| 2025-03-22 | 0.436034 |
| 2025-03-23 | 0.435319 |
| 2025-03-24 | 0.437242 |
| 2025-03-25 | 0.439968 |
| 2025-03-26 | 0.438112 |
| 2025-03-27 | 0.438779 |
| 2025-03-28 | 0.440711 |
| 2025-03-29 | 0.438791 |
| 2025-03-30 | 0.438243 |
| 2025-03-31 | 0.43609 |
| 2025-04-01 | 0.439777 |
| 2025-04-02 | 0.441482 |
| 2025-04-03 | 0.435715 |
| 2025-04-04 | 0.426083 |
| 2025-04-05 | 0.422282 |
| 2025-04-06 | 0.421823 |
| 2025-04-07 | 0.416361 |
| 2025-04-08 | 0.416484 |
| 2025-04-09 | 0.410718 |
| 2025-04-10 | 0.41544 |
| 2025-04-11 | 0.411363 |
| 2025-04-12 | 0.412102 |
| 2025-04-13 | 0.410689 |
| 2025-04-14 | 0.414084 |
| 2025-04-15 | 0.415765 |
| 2025-04-16 | 0.412325 |
| 2025-04-17 | 0.415995 |
| 2025-04-18 | 0.417521 |
| 2025-04-19 | 0.418119 |
| 2025-04-20 | 0.417357 |
| 2025-04-21 | 0.416843 |
| 2025-04-22 | 0.418665 |
| 2025-04-23 | 0.418568 |
| 2025-04-24 | 0.420754 |
| 2025-04-25 | 0.420352 |
| 2025-04-26 | 0.419764 |
| 2025-04-27 | 0.420324 |
| 2025-04-28 | 0.419668 |
| 2025-04-29 | 0.421678 |
| 2025-04-30 | 0.421559 |
| 2025-05-01 | 0.422374 |
| 2025-05-02 | 0.42337 |
| 2025-05-03 | 0.423201 |
| 2025-05-04 | 0.422685 |
| 2025-05-05 | 0.422318 |
| 2025-05-06 | 0.434816 |
| 2025-05-07 | 0.437732 |
| 2025-05-08 | 0.437953 |
| 2025-05-09 | 0.438475 |
| 2025-05-10 | 0.438751 |
| 2025-05-11 | 0.438371 |
| 2025-05-12 | 0.439987 |
| 2025-05-13 | 0.440928 |
| 2025-05-14 | 0.441109 |
| 2025-05-15 | 0.438205 |
| 2025-05-16 | 0.438684 |
| 2025-05-17 | 0.439976 |
| 2025-05-18 | 0.441113 |
| 2025-05-19 | 0.434763 |
| 2025-05-20 | 0.437523 |
| 2025-05-21 | 0.441562 |
| 2025-05-22 | 0.439242 |
| 2025-05-23 | 0.438439 |
| 2025-05-24 | 0.439769 |
| 2025-05-25 | 0.440197 |
| 2025-05-26 | 0.440822 |
| 2025-05-27 | 0.43984 |
| 2025-05-28 | 0.439436 |
| 2025-05-29 | 0.44045 |
| 2025-05-30 | 0.438548 |
| 2025-05-31 | 0.436474 |
| 2025-06-01 | 0.436824 |
| 2025-06-02 | 0.439157 |
| 2025-06-03 | 0.438636 |
| 2025-06-04 | 0.438685 |
| 2025-06-05 | 0.438164 |
| 2025-06-06 | 0.437799 |
| 2025-06-07 | 0.437695 |
| 2025-06-08 | 0.437738 |
| 2025-06-09 | 0.437961 |
| 2025-06-10 | 0.437574 |
| 2025-06-11 | 0.434661 |
| 2025-06-12 | 0.434421 |
| 2025-06-13 | 0.439812 |
| 2025-06-14 | 0.438857 |
| 2025-06-15 | 0.437835 |
| 2025-06-16 | 0.438213 |
| 2025-06-17 | 0.440376 |
| 2025-06-18 | 0.439568 |
| 2025-06-19 | 0.436231 |
| 2025-06-20 | 0.433721 |
| 2025-06-21 | 0.431975 |
| 2025-06-22 | 0.43186 |
| 2025-06-23 | 0.432554 |
| 2025-06-24 | 0.431033 |
| 2025-06-25 | 0.429315 |
| 2025-06-26 | 0.429358 |
| 2025-06-27 | 0.430936 |
| 2025-06-28 | 0.430328 |
| 2025-06-29 | 0.430679 |
| 2025-06-30 | 0.429126 |
| 2025-07-01 | 0.428367 |
| 2025-07-02 | 0.426342 |
| 2025-07-03 | 0.426138 |
| 2025-07-04 | 0.426935 |
| 2025-07-05 | 0.425975 |
| 2025-07-06 | 0.426404 |
| 2025-07-07 | 0.42655 |
| 2025-07-08 | 0.428488 |
| 2025-07-09 | 0.42918 |
| 2025-07-10 | 0.430187 |
| 2025-07-11 | 0.42928 |
| 2025-07-12 | 0.428904 |
| 2025-07-13 | 0.429063 |
| 2025-07-14 | 0.430339 |
| 2025-07-15 | 0.427822 |
| 2025-07-16 | 0.42466 |
| 2025-07-17 | 0.423931 |
| 2025-07-18 | 0.428681 |
| 2025-07-19 | 0.42869 |
| 2025-07-20 | 0.428769 |
| 2025-07-21 | 0.427245 |
| 2025-07-22 | 0.426597 |
| 2025-07-23 | 0.42807 |
| 2025-07-24 | 0.426977 |
| 2025-07-25 | 0.426127 |
| 2025-07-26 | 0.424555 |
| 2025-07-27 | 0.425838 |
| 2025-07-28 | 0.427405 |
| 2025-07-29 | 0.429636 |
| 2025-07-30 | 0.430671 |
| 2025-07-31 | 0.431093 |
| 2025-08-01 | 0.429618 |
| 2025-08-02 | 0.427241 |
| 2025-08-03 | 0.427339 |
| 2025-08-04 | 0.427276 |
| 2025-08-05 | 0.428 |
| 2025-08-06 | 0.428283 |
| 2025-08-07 | 0.426667 |
| 2025-08-08 | 0.424326 |
| 2025-08-09 | 0.423669 |
| 2025-08-10 | 0.424085 |
| 2025-08-11 | 0.425367 |
| 2025-08-12 | 0.425843 |
| 2025-08-13 | 0.423903 |
| 2025-08-14 | 0.424745 |
| 2025-08-15 | 0.425579 |
| 2025-08-16 | 0.424332 |
| 2025-08-17 | 0.424563 |
| 2025-08-18 | 0.425774 |
| 2025-08-19 | 0.424035 |
| 2025-08-20 | 0.423287 |
| 2025-08-21 | 0.426598 |
| 2025-08-22 | 0.427069 |
| 2025-08-23 | 0.429068 |
| 2025-08-24 | 0.429022 |
| 2025-08-25 | 0.427988 |
| 2025-08-26 | 0.427323 |
| 2025-08-27 | 0.429882 |
| 2025-08-28 | 0.431418 |
| 2025-08-29 | 0.431856 |
| 2025-08-30 | 0.431552 |
| 2025-08-31 | 0.431632 |
| 2025-09-01 | 0.432485 |
| 2025-09-02 | 0.434155 |
| 2025-09-03 | 0.433965 |
| 2025-09-04 | 0.431957 |
| 2025-09-05 | 0.432202 |
| 2025-09-06 | 0.43191 |
| 2025-09-07 | 0.431759 |
| 2025-09-08 | 0.43305 |
| 2025-09-09 | 0.433269 |
| 2025-09-10 | 0.436731 |
| 2025-09-11 | 0.436694 |
| 2025-09-12 | 0.43761 |
| 2025-09-13 | 0.437699 |
| 2025-09-14 | 0.437414 |
| 2025-09-15 | 0.438021 |
| 2025-09-16 | 0.436833 |
| 2025-09-17 | 0.435816 |
| 2025-09-18 | 0.437472 |
| 2025-09-19 | 0.434857 |
| 2025-09-20 | 0.434676 |
| 2025-09-21 | 0.435315 |
| 2025-09-22 | 0.433659 |
| 2025-09-23 | 0.434989 |
| 2025-09-24 | 0.434283 |
| 2025-09-25 | 0.434314 |
| 2025-09-26 | 0.433644 |
| 2025-09-27 | 0.435176 |
| 2025-09-28 | 0.435158 |
| 2025-09-29 | 0.434878 |
| 2025-09-30 | 0.433257 |
| 2025-10-01 | 0.435932 |
| 2025-10-02 | 0.435289 |
| 2025-10-03 | 0.436027 |
| 2025-10-04 | 0.435264 |
| 2025-10-05 | 0.434306 |
| 2025-10-06 | 0.437871 |
| 2025-10-07 | 0.438862 |
| 2025-10-08 | 0.43882 |
| 2025-10-09 | 0.438274 |
| 2025-10-10 | 0.43612 |
| 2025-10-11 | 0.433147 |
| 2025-10-12 | 0.434108 |
| 2025-10-13 | 0.435619 |
| 2025-10-14 | 0.432389 |
| 2025-10-15 | 0.434122 |
| 2025-10-16 | 0.433577 |
| 2025-10-17 | 0.433845 |
| 2025-10-18 | 0.433874 |
| 2025-10-19 | 0.433787 |
| 2025-10-20 | 0.433377 |
| 2025-10-21 | 0.435655 |
| 2025-10-22 | 0.436579 |
| 2025-10-23 | 0.438776 |
| 2025-10-24 | 0.437526 |
| 2025-10-25 | 0.437413 |
| 2025-10-26 | 0.437132 |
| 2025-10-27 | 0.43707 |
| 2025-10-28 | 0.43697 |
| 2025-10-29 | 0.436834 |
| 2025-10-30 | 0.435969 |
| 2025-10-31 | 0.436605 |
| 2025-11-01 | 0.435554 |
| 2025-11-02 | 0.435635 |
| 2025-11-03 | 0.436607 |
| 2025-11-04 | 0.433727 |
| 2025-11-05 | 0.432828 |
| 2025-11-06 | 0.433633 |
| 2025-11-07 | 0.431706 |
| 2025-11-08 | 0.433033 |
| 2025-11-09 | 0.432556 |
| 2025-11-10 | 0.43506 |
| 2025-11-11 | 0.436001 |
| 2025-11-12 | 0.436387 |
| 2025-11-13 | 0.435471 |
| 2025-11-14 | 0.433567 |
| 2025-11-15 | 0.433576 |
| 2025-11-16 | 0.433824 |
| 2025-11-17 | 0.434511 |
| 2025-11-18 | 0.433552 |
| 2025-11-19 | 0.433086 |
| 2025-11-20 | 0.433431 |
| 2025-11-21 | 0.431541 |
| 2025-11-22 | 0.431032 |
| 2025-11-23 | 0.431155 |
| 2025-11-24 | 0.43137 |
| 2025-11-25 | 0.429448 |
| 2025-11-26 | 0.429685 |
| 2025-11-27 | 0.431339 |
| 2025-11-28 | 0.432734 |
| 2025-11-29 | 0.433741 |
| 2025-11-30 | 0.43324 |
| 2025-12-01 | 0.432401 |
| 2025-12-02 | 0.431698 |
| 2025-12-03 | 0.433041 |
| 2025-12-04 | 0.432227 |
| 2025-12-05 | 0.433245 |
| 2025-12-06 | 0.43275 |
| 2025-12-07 | 0.432585 |
| 2025-12-08 | 0.431808 |
| 2025-12-09 | 0.431897 |
| 2025-12-10 | 0.430815 |
| 2025-12-11 | 0.430435 |
| 2025-12-12 | 0.429352 |
| 2025-12-13 | 0.42773 |
| 2025-12-14 | 0.427872 |
| 2025-12-15 | 0.427705 |
| 2025-12-16 | 0.424939 |
| 2025-12-17 | 0.424844 |
| 2025-12-18 | 0.425839 |
| 2025-12-19 | 0.427159 |
| 2025-12-20 | 0.428061 |
| 2025-12-21 | 0.428863 |
| 2025-12-22 | 0.428012 |
| 2025-12-23 | 0.429521 |
| 2025-12-24 | 0.431201 |
| 2025-12-25 | 0.431764 |
| 2025-12-26 | 0.431617 |
| 2025-12-27 | 0.431887 |
| 2025-12-28 | 0.431887 |
| 2025-12-29 | 0.430768 |
| 2025-12-30 | 0.430991 |
| 2025-12-31 | 0.430363 |
| 2026-01-01 | 0.430184 |
| 2026-01-02 | 0.431368 |
| 2026-01-03 | 0.431318 |
| 2026-01-04 | 0.430964 |
| 2026-01-05 | 0.431894 |
| 2026-01-06 | 0.433908 |
| 2026-01-07 | 0.43275 |
| 2026-01-08 | 0.431449 |
| 2026-01-09 | 0.432233 |
| 2026-01-10 | 0.433214 |
| 2026-01-11 | 0.433349 |
| 2026-01-12 | 0.433326 |
| 2026-01-13 | 0.432927 |
| 2026-01-14 | 0.433793 |
| 2026-01-15 | 0.434232 |
| 2026-01-16 | 0.434357 |
| 2026-01-17 | 0.434855 |
| 2026-01-18 | 0.434197 |
| 2026-01-19 | 0.434119 |
| 2026-01-20 | 0.434672 |
| 2026-01-21 | 0.43782 |
| 2026-01-22 | 0.439901 |
| 2026-01-23 | 0.441387 |
| 2026-01-24 | 0.441399 |
| 2026-01-25 | 0.443366 |
| 2026-01-26 | 0.439296 |
| 2026-01-27 | 0.440606 |
| 2026-01-28 | 0.442289 |
| 2026-01-29 | 0.446356 |
| 2026-01-30 | 0.447504 |
| 2026-01-31 | 0.445525 |
| 2026-02-01 | 0.445808 |
| 2026-02-02 | 0.444463 |
| 2026-02-03 | 0.446077 |
| 2026-02-04 | 0.44694 |
| 2026-02-05 | 0.443916 |
| 2026-02-06 | 0.44396 |
| 2026-02-07 | 0.445403 |
| 2026-02-08 | 0.445291 |
| 2026-02-09 | 0.445559 |
| 2026-02-10 | 0.45009 |
| 2026-02-11 | 0.450886 |
| 2026-02-12 | 0.452552 |
| 2026-02-13 | 0.449814 |
| 2026-02-14 | 0.451561 |
| 2026-02-15 | 0.450967 |
| 2026-02-16 | 0.452261 |
| 2026-02-17 | 0.451775 |
| 2026-02-18 | 0.453569 |
| 2026-02-19 | 0.452945 |
| 2026-02-20 | 0.452976 |
| 2026-02-21 | 0.454222 |
| 2026-02-22 | 0.454158 |
| 2026-02-23 | 0.452715 |
| 2026-02-24 | 0.45256 |
| 2026-02-25 | 0.450984 |
| 2026-02-26 | 0.451155 |
| 2026-02-27 | 0.454628 |
| 2026-02-28 | 0.453383 |
| 2026-03-01 | 0.45333 |
| 2026-03-02 | 0.455508 |
| 2026-03-03 | 0.453224 |
| 2026-03-04 | 0.453129 |
| 2026-03-05 | 0.454191 |
| 2026-03-06 | 0.456039 |
| 2026-03-07 | 0.457474 |
| 2026-03-08 | 0.455303 |
| 2026-03-09 | 0.457026 |
| 2026-03-10 | 0.456948 |
| 2026-03-11 | 0.455747 |
| 2026-03-12 | 0.456518 |
| 2026-03-13 | 0.456555 |
| 2026-03-14 | 0.456832 |
| 2026-03-15 | 0.456969 |
| 2026-03-16 | 0.456964 |
| 2026-03-17 | 0.459812 |
| 2026-03-18 | 0.462211 |
| 2026-03-19 | 0.46355 |
| 2026-03-20 | 0.462054 |
| 2026-03-21 | 0.460116 |
| 2026-03-22 | 0.460346 |
| 2026-03-23 | 0.451546 |
| 2026-03-24 | 0.452073 |
| 2026-03-25 | 0.451437 |
| 2026-03-26 | 0.458122 |
| 2026-03-27 | 0.455726 |
| 2026-03-28 | 0.456288 |
| 2026-03-29 | 0.455026 |
| 2026-03-30 | 0.455224 |
| 2026-03-31 | 0.454769 |
| 2026-04-01 | 0.454835 |
| 2026-04-02 | 0.454049 |
| 2026-04-03 | 0.451697 |
| 2026-04-04 | 0.452983 |
| 2026-04-05 | 0.452841 |
| 2026-04-06 | 0.454229 |
| 2026-04-07 | 0.455637 |
| 2026-04-08 | 0.456825 |
| 2026-04-09 | 0.457753 |
| 2026-04-10 | 0.458012 |
| 2026-04-11 | 0.455889 |
| 2026-04-12 | 0.455142 |
| 2026-04-13 | 0.458821 |
| 2026-04-14 | 0.458544 |
| 2026-04-15 | 0.457832 |
| 2026-04-16 | 0.461033 |
| 2026-04-17 | 0.462821 |
| 2026-04-18 | 0.46222 |
| 2026-04-19 | 0.46168 |
| 2026-04-20 | 0.464613 |
| 2026-04-21 | 0.464885 |
| 2026-04-22 | 0.466843 |
| 2026-04-23 | 0.466571 |
| 2026-04-24 | 0.464871 |
| 2026-04-25 | 0.465867 |
| 2026-04-26 | 0.46536 |
| 2026-04-27 | 0.468198 |
| 2026-04-28 | 0.467811 |
| 2026-04-29 | 0.469351 |
| 2026-04-30 | 0.474904 |
| 2026-05-01 | 0.478186 |
| 2026-05-02 | 0.477805 |
| 2026-05-03 | 0.477839 |
| 2026-05-04 | 0.480023 |
| 2026-05-05 | 0.483031 |
| 2026-05-06 | 0.482638 |
| 2026-05-07 | 0.484435 |
| 2026-05-08 | 0.482696 |
| 2026-05-09 | 0.480633 |
| 2026-05-10 | 0.480497 |
| 2026-05-11 | 0.481228 |
| 2026-05-12 | 0.483195 |
| 2026-05-13 | 0.484671 |
| 2026-05-14 | 0.48207 |
| 2026-05-15 | 0.481014 |
| 2026-05-16 | 0.475898 |
| 2026-05-17 | 0.476052 |
| 2026-05-18 | 0.482311 |
| 2026-05-19 | 0.48565 |
| 2026-05-20 | 0.486185 |
| 2026-05-21 | 0.489703 |
| 2026-05-22 | 0.489211 |
| 2026-05-23 | 0.488769 |
| 2026-05-24 | 0.488085 |
| 2026-05-25 | 0.487191 |
| 2026-05-26 | 0.486307 |
| 2026-05-27 | 0.485125 |
| 2026-05-28 | 0.486205 |
| 2026-05-29 | 0.48752 |
| 2026-05-30 | 0.487244 |
| 2026-05-31 | 0.487042 |
| 2026-06-01 | 0.486916 |
| 2026-06-02 | 0.486601 |
| 2026-06-03 | 0.487107 |
| 2026-06-04 | 0.484863 |
| 2026-06-05 | 0.48371 |
| 2026-06-06 | 0.480392 |
| 2026-06-08 | 0.4803 |
| 2026-06-09 | 0.479043 |
| 2026-06-10 | 0.478186 |
| 2026-06-11 | 0.476764 |
| 2026-06-12 | 0.47488 |
| 2026-06-13 | 0.475938 |
| 2026-06-14 | 0.47623 |
| 2026-06-15 | 0.473664 |
| 2026-06-16 | 0.473679 |
| 2026-06-17 | 0.47529 |
| 2026-06-18 | 0.471796 |
| 2026-06-19 | 0.471844 |
| 2026-06-20 | 0.471217 |
| 2026-06-21 | 0.470815 |
| 2026-06-22 | 0.473071 |
| 2026-06-23 | 0.470896 |
| 2026-06-24 | 0.469454 |
| 2026-06-25 | 0.466396 |
| 2026-06-26 | 0.46367 |
| 2026-06-27 | 0.463418 |
| 2026-06-28 | 0.462452 |
| 2026-06-29 | 0.462668 |
| 2026-06-30 | 0.463631 |
| 2026-07-01 | 0.462912 |
| 2026-07-02 | 0.463489 |
| 2026-07-03 | 0.464628 |
| 2026-07-04 | 0.46406 |
| 2026-07-05 | 0.464413 |
| 2026-07-06 | 0.465639 |
| 2026-07-07 | 0.466702 |
| 2026-07-08 | 0.470213 |
| 2026-07-09 | 0.470455 |
| 2026-07-10 | 0.469417 |
| 2026-07-11 | 0.468806 |
| 2026-07-12 | 0.469017 |
| 2026-07-13 | 0.469017 |
| 2026-07-14 | 0.473837 |
| 2026-07-15 | 0.472404 |
| 2026-07-16 | 0.473698 |
| 2026-07-17 | 0.474735 |
| 2026-07-18 | 0.474151 |
| 2026-07-19 | 0.470951 |
| 2026-07-20 | 0.474624 |
| 2026-07-21 | 0.476608 |
| 2026-07-22 | 0.478487 |
| 2026-07-23 | 0.477973 |
| 2026-07-24 | 0.48074 |
| 2026-07-25 | 0.47911 |
| 2026-07-26 | 0.479533 |
| 2026-07-27 | 0.476307 |
| 2026-07-28 | 0.475389 |
| 2026-07-29 | 0.476022 |
| 2026-07-30 | 0.477723 |
| 2026-07-31 | 0.4795 |
| 2026-08-01 | 0.479525 |
| 2026-08-02 | 0.480227 |
| 2026-08-03 | 0.477015 |
| 2026-08-04 | 0.477689 |
| 2026-08-05 | 0.477707 |
| 2026-08-06 | 0.47765 |
| 2026-08-07 | 0.478587 |
| 2026-08-08 | 0.477027 |
| 2026-08-09 | 0.476706 |
| 2026-08-10 | 0.477271 |
| 2026-08-11 | 0.477653 |
| 2026-08-12 | 0.479178 |
| 2026-08-13 | 0.477371 |
| 2026-08-14 | 0.479551 |
| 2026-08-15 | 0.479228 |
| 2026-08-16 | 0.478963 |
| 2026-08-17 | 0.479653 |
| 2026-08-18 | 0.481018 |
| 2026-08-19 | 0.480857 |
| 2026-08-20 | 0.481678 |
| 2026-08-21 | 0.483671 |
| 2026-08-22 | 0.484017 |
| 2026-08-23 | 0.483299 |
| 2026-08-24 | 0.483261 |
| 2026-08-25 | 0.482344 |
| 2026-08-26 | 0.482961 |
| 2026-08-27 | 0.483442 |
| 2026-08-28 | 0.484221 |
| 2026-08-29 | 0.483828 |
| 2026-08-30 | 0.484349 |
| 2026-08-31 | 0.485524 |
| 2026-09-01 | 0.485899 |
| 2026-09-02 | 0.486242 |
| 2026-09-03 | 0.486142 |
| 2026-09-04 | 0.486231 |
| 2026-09-05 | 0.485864 |
| 2026-09-06 | 0.485769 |
| 2026-09-07 | 0.48746 |
| 2026-09-08 | 0.488599 |
| 2026-09-09 | 0.491198 |
| 2026-09-10 | 0.487991 |
| 2026-09-11 | 0.487426 |
| 2026-09-12 | 0.487539 |
| 2026-09-13 | 0.487571 |
| 2026-09-14 | 0.488232 |
| 2026-09-15 | 0.487964 |
| 2026-09-16 | 0.487824 |
| 2026-09-17 | 0.486133 |
| 2026-09-18 | 0.487043 |
| 2026-09-19 | 0.486944 |
| 2026-09-20 | 0.487006 |
| 2026-09-21 | 0.486886 |
| 2026-09-22 | 0.487547 |
| 2026-09-23 | 0.488795 |
| 2026-09-24 | 0.489169 |
| 2026-09-25 | 0.486762 |
| 2026-09-26 | 0.486839 |
| 2026-09-27 | 0.486469 |
| 2026-09-28 | 0.487981 |
| 2026-09-29 | 0.485455 |
| 2026-09-30 | 0.484226 |
| 2026-10-01 | 0.485793 |
| 2026-10-02 | 0.493818 |
| 2026-10-03 | 0.492686 |
| 2026-10-05 | 0.496053 |
| 2026-10-06 | 0.496474 |
| 2026-10-07 | 0.499701 |
| 2026-10-08 | 0.49859 |
| 2026-10-09 | 0.498399 |
| 2026-10-10 | 0.499225 |
| 2026-10-11 | 0.496736 |
| 2026-10-12 | 0.498994 |
| 2026-10-13 | 0.500192 |
| 2026-10-14 | 0.504003 |
| 2026-10-15 | 0.500722 |
| 2026-10-16 | 0.501788 |
| 2026-10-17 | 0.502382 |
| 2026-10-18 | 0.501678 |
| 2026-10-19 | 0.504608 |
| 2026-10-20 | 0.506513 |
| 2026-10-21 | 0.507657 |
| 2026-10-22 | 0.509629 |
| 2026-10-23 | 0.511078 |
| 2026-10-24 | 0.511668 |
| 2026-10-25 | 0.512631 |
| 2026-10-26 | 0.511483 |
| 2026-10-27 | 0.514877 |
| 2026-10-28 | 0.51711 |
| 2026-10-29 | 0.517262 |
| 2026-10-30 | 0.518299 |
| 2026-10-31 | 0.519772 |
| 2026-11-01 | 0.519772 |
High
0.51977
Low
0.41069
Average
0.44646
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/RON API questions
How do I get the NOK/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/RON rate in rates.RON.
How far back does NOK/RON historical data go?
Daily NOK/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.