NOK to PYG exchange rate API
Norwegian Krone to Guarani · quoted 2026-10-25
618.8320
▼ +14.78% over 2Y
1 NOK = 618.8320 PYG · 1 PYG = 0.001616 NOK · Get this rate via the API
1 NOK buys 618.8320 PYG as of 2026-10-25, so 1 PYG buys 0.001616 NOK. Over the last 2 years, NOK/PYG traded between 594.1722 and 807.1471, averaged 695.3705 and fell 14.78%. The API holds daily NOK/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-25 | 726.130374 |
| 2024-10-26 | 724.431537 |
| 2024-10-27 | 731.560084 |
| 2024-10-28 | 725.234728 |
| 2024-10-29 | 728.494714 |
| 2024-10-30 | 728.818543 |
| 2024-10-31 | 729.293428 |
| 2024-11-01 | 728.585928 |
| 2024-11-02 | 723.578574 |
| 2024-11-03 | 712.727564 |
| 2024-11-04 | 720.761312 |
| 2024-11-05 | 718.837254 |
| 2024-11-06 | 708.598358 |
| 2024-11-07 | 723.399928 |
| 2024-11-08 | 710.106307 |
| 2024-11-09 | 706.239545 |
| 2024-11-10 | 710.836453 |
| 2024-11-11 | 706.98845 |
| 2024-11-12 | 710.910531 |
| 2024-11-13 | 708.698867 |
| 2024-11-14 | 702.542359 |
| 2024-11-15 | 709.609385 |
| 2024-11-16 | 704.437381 |
| 2024-11-17 | 704.347981 |
| 2024-11-18 | 703.958697 |
| 2024-11-19 | 709.134131 |
| 2024-11-20 | 707.7253 |
| 2024-11-21 | 706.814209 |
| 2024-11-22 | 702.230554 |
| 2024-11-23 | 705.257557 |
| 2024-11-24 | 707.642609 |
| 2024-11-25 | 708.192595 |
| 2024-11-26 | 704.674018 |
| 2024-11-27 | 703.639651 |
| 2024-11-28 | 705.378752 |
| 2024-11-29 | 705.601768 |
| 2024-11-30 | 706.197161 |
| 2024-12-01 | 708.012413 |
| 2024-12-02 | 703.163597 |
| 2024-12-03 | 705.066957 |
| 2024-12-04 | 704.984422 |
| 2024-12-05 | 705.3239 |
| 2024-12-06 | 703.689777 |
| 2024-12-07 | 700.525617 |
| 2024-12-08 | 705.094737 |
| 2024-12-09 | 705.008134 |
| 2024-12-10 | 703.086669 |
| 2024-12-11 | 702.073635 |
| 2024-12-12 | 704.935107 |
| 2024-12-13 | 705.223769 |
| 2024-12-14 | 702.237429 |
| 2024-12-15 | 705.178961 |
| 2024-12-16 | 700.169313 |
| 2024-12-17 | 696.362262 |
| 2024-12-18 | 696.902188 |
| 2024-12-19 | 687.63878 |
| 2024-12-20 | 684.663592 |
| 2024-12-21 | 689.904291 |
| 2024-12-22 | 691.326717 |
| 2024-12-23 | 687.113311 |
| 2024-12-24 | 685.518793 |
| 2024-12-25 | 685.780434 |
| 2024-12-26 | 683.509984 |
| 2024-12-27 | 685.92966 |
| 2024-12-28 | 685.193235 |
| 2024-12-29 | 687.983715 |
| 2024-12-30 | 686.214933 |
| 2024-12-31 | 687.116983 |
| 2025-01-01 | 686.239741 |
| 2025-01-02 | 688.199203 |
| 2025-01-03 | 686.070957 |
| 2025-01-04 | 688.168002 |
| 2025-01-05 | 692.128281 |
| 2025-01-06 | 695.749004 |
| 2025-01-07 | 692.018913 |
| 2025-01-08 | 685.217823 |
| 2025-01-09 | 687.205353 |
| 2025-01-10 | 690.5405 |
| 2025-01-11 | 687.8378 |
| 2025-01-12 | 687.272148 |
| 2025-01-13 | 687.293479 |
| 2025-01-14 | 690.286078 |
| 2025-01-15 | 693.356011 |
| 2025-01-16 | 691.370064 |
| 2025-01-17 | 689.214281 |
| 2025-01-18 | 688.07266 |
| 2025-01-19 | 692.452981 |
| 2025-01-20 | 690.849767 |
| 2025-01-21 | 691.449996 |
| 2025-01-22 | 700.283265 |
| 2025-01-23 | 698.870369 |
| 2025-01-24 | 703.038322 |
| 2025-01-25 | 705.3044 |
| 2025-01-26 | 708.32818 |
| 2025-01-27 | 703.837473 |
| 2025-01-28 | 699.694898 |
| 2025-01-29 | 699.26793 |
| 2025-01-30 | 700.199317 |
| 2025-01-31 | 701.166648 |
| 2025-02-01 | 696.418443 |
| 2025-02-02 | 694.109334 |
| 2025-02-03 | 692.158274 |
| 2025-02-04 | 695.985325 |
| 2025-02-05 | 704.706673 |
| 2025-02-06 | 701.594157 |
| 2025-02-07 | 704.164035 |
| 2025-02-08 | 699.198812 |
| 2025-02-09 | 703.248576 |
| 2025-02-10 | 704.371716 |
| 2025-02-11 | 706.932265 |
| 2025-02-12 | 704.902174 |
| 2025-02-13 | 703.551354 |
| 2025-02-14 | 709.697474 |
| 2025-02-15 | 707.529484 |
| 2025-02-16 | 712.913005 |
| 2025-02-17 | 707.286015 |
| 2025-02-18 | 704.072722 |
| 2025-02-19 | 705.28749 |
| 2025-02-20 | 709.404552 |
| 2025-02-21 | 710.428283 |
| 2025-02-22 | 708.092644 |
| 2025-02-23 | 711.547584 |
| 2025-02-24 | 710.20286 |
| 2025-02-25 | 709.560094 |
| 2025-02-26 | 709.161449 |
| 2025-02-27 | 706.07849 |
| 2025-02-28 | 700.468562 |
| 2025-03-01 | 701.528414 |
| 2025-03-02 | 705.883793 |
| 2025-03-03 | 705.667262 |
| 2025-03-04 | 707.707168 |
| 2025-03-05 | 716.650091 |
| 2025-03-06 | 728.967864 |
| 2025-03-07 | 731.036643 |
| 2025-03-08 | 728.534828 |
| 2025-03-09 | 729.876749 |
| 2025-03-10 | 737.419566 |
| 2025-03-11 | 744.029407 |
| 2025-03-12 | 743.225904 |
| 2025-03-13 | 739.801419 |
| 2025-03-14 | 742.57919 |
| 2025-03-15 | 744.968507 |
| 2025-03-16 | 745.328266 |
| 2025-03-17 | 749.676417 |
| 2025-03-18 | 752.649674 |
| 2025-03-19 | 752.609789 |
| 2025-03-20 | 748.24294 |
| 2025-03-21 | 755.500555 |
| 2025-03-22 | 755.08369 |
| 2025-03-23 | 755.191544 |
| 2025-03-25 | 763.602035 |
| 2025-03-26 | 758.295214 |
| 2025-03-27 | 759.624006 |
| 2025-03-28 | 764.071367 |
| 2025-03-29 | 763.417173 |
| 2025-03-30 | 762.591759 |
| 2025-03-31 | 757.423759 |
| 2025-04-01 | 756.319365 |
| 2025-04-02 | 760.708844 |
| 2025-04-03 | 771.66518 |
| 2025-04-04 | 751.987556 |
| 2025-04-05 | 744.004534 |
| 2025-04-06 | 747.729373 |
| 2025-04-07 | 733.208318 |
| 2025-04-08 | 735.92802 |
| 2025-04-09 | 730.324201 |
| 2025-04-10 | 741.252308 |
| 2025-04-11 | 751.919814 |
| 2025-04-12 | 752.679138 |
| 2025-04-13 | 750.364747 |
| 2025-04-14 | 756.786374 |
| 2025-04-15 | 755.599574 |
| 2025-04-16 | 751.136623 |
| 2025-04-17 | 758.849702 |
| 2025-04-18 | 762.554992 |
| 2025-04-19 | 763.505392 |
| 2025-04-20 | 768.533392 |
| 2025-04-21 | 769.737694 |
| 2025-04-22 | 772.352333 |
| 2025-04-23 | 768.198861 |
| 2025-04-24 | 769.492504 |
| 2025-04-25 | 768.477354 |
| 2025-04-26 | 767.014925 |
| 2025-04-27 | 768.528502 |
| 2025-04-28 | 765.565883 |
| 2025-04-29 | 769.731949 |
| 2025-04-30 | 771.467508 |
| 2025-05-01 | 767.733374 |
| 2025-05-02 | 772.428271 |
| 2025-05-03 | 768.549776 |
| 2025-05-04 | 768.676157 |
| 2025-05-05 | 771.949395 |
| 2025-05-06 | 776.460459 |
| 2025-05-08 | 774.792255 |
| 2025-05-09 | 773.209559 |
| 2025-05-10 | 772.82952 |
| 2025-05-11 | 771.886068 |
| 2025-05-12 | 765.717412 |
| 2025-05-13 | 767.702259 |
| 2025-05-14 | 773.863406 |
| 2025-05-15 | 766.216824 |
| 2025-05-17 | 769.370578 |
| 2025-05-18 | 770.941171 |
| 2025-05-19 | 776.877859 |
| 2025-05-20 | 775.982691 |
| 2025-05-21 | 785.629284 |
| 2025-05-22 | 784.319477 |
| 2025-05-23 | 782.786593 |
| 2025-05-24 | 790.4053 |
| 2025-05-25 | 791.645047 |
| 2025-05-26 | 787.656872 |
| 2025-05-27 | 786.927188 |
| 2025-05-28 | 787.073646 |
| 2025-05-29 | 783.408094 |
| 2025-05-30 | 785.319374 |
| 2025-05-31 | 779.47537 |
| 2025-06-01 | 783.232057 |
| 2025-06-02 | 789.876889 |
| 2025-06-03 | 788.053095 |
| 2025-06-04 | 790.98762 |
| 2025-06-05 | 791.566176 |
| 2025-06-06 | 791.438326 |
| 2025-06-07 | 790.552129 |
| 2025-06-08 | 790.832309 |
| 2025-06-09 | 792.883353 |
| 2025-06-10 | 792.556494 |
| 2025-06-11 | 787.88743 |
| 2025-06-12 | 799.536361 |
| 2025-06-13 | 803.757397 |
| 2025-06-14 | 807.14709 |
| 2025-06-15 | 805.55499 |
| 2025-06-16 | 802.807491 |
| 2025-06-17 | 806.933061 |
| 2025-06-18 | 802.310177 |
| 2025-06-19 | 794.719813 |
| 2025-06-20 | 792.019226 |
| 2025-06-21 | 789.987258 |
| 2025-06-22 | 791.308379 |
| 2025-06-23 | 785.909208 |
| 2025-06-24 | 791.467272 |
| 2025-06-25 | 786.155862 |
| 2025-06-26 | 790.507262 |
| 2025-06-27 | 792.6569 |
| 2025-06-28 | 790.69217 |
| 2025-06-29 | 788.428097 |
| 2025-06-30 | 788.813601 |
| 2025-07-01 | 793.836335 |
| 2025-07-02 | 788.323401 |
| 2025-07-03 | 788.771743 |
| 2025-07-04 | 792.781268 |
| 2025-07-05 | 790.630535 |
| 2025-07-06 | 792.048118 |
| 2025-07-07 | 787.456653 |
| 2025-07-08 | 788.098999 |
| 2025-07-09 | 787.692213 |
| 2025-07-10 | 790.580036 |
| 2025-07-11 | 786.346321 |
| 2025-07-12 | 764.616527 |
| 2025-07-13 | 753.891533 |
| 2025-07-14 | 781.640072 |
| 2025-07-15 | 761.019802 |
| 2025-07-16 | 753.938974 |
| 2025-07-17 | 745.343439 |
| 2025-07-18 | 761.616214 |
| 2025-07-19 | 761.313951 |
| 2025-07-20 | 749.299291 |
| 2025-07-21 | 760.602976 |
| 2025-07-22 | 760.838401 |
| 2025-07-23 | 767.269018 |
| 2025-07-24 | 762.836089 |
| 2025-07-25 | 765.005906 |
| 2025-07-26 | 736.691234 |
| 2025-07-27 | 735.596588 |
| 2025-07-28 | 757.531865 |
| 2025-07-29 | 741.844926 |
| 2025-07-30 | 744.706563 |
| 2025-07-31 | 738.48099 |
| 2025-08-01 | 734.321992 |
| 2025-08-02 | 730.144295 |
| 2025-08-03 | 727.797487 |
| 2025-08-04 | 756.00604 |
| 2025-08-05 | 721.173811 |
| 2025-08-06 | 723.175324 |
| 2025-08-07 | 723.779855 |
| 2025-08-08 | 721.502214 |
| 2025-08-09 | 726.951725 |
| 2025-08-10 | 727.7168 |
| 2025-08-11 | 731.033593 |
| 2025-08-12 | 732.715264 |
| 2025-08-13 | 735.358659 |
| 2025-08-14 | 735.417448 |
| 2025-08-15 | 737.264885 |
| 2025-08-16 | 736.230211 |
| 2025-08-17 | 738.340501 |
| 2025-08-18 | 734.702705 |
| 2025-08-19 | 727.717391 |
| 2025-08-20 | 720.325654 |
| 2025-08-21 | 710.199194 |
| 2025-08-22 | 710.513465 |
| 2025-08-23 | 720.272999 |
| 2025-08-24 | 721.080998 |
| 2025-08-25 | 717.645299 |
| 2025-08-26 | 715.739833 |
| 2025-08-27 | 712.596605 |
| 2025-08-28 | 718.914794 |
| 2025-08-29 | 718.228611 |
| 2025-08-30 | 719.410421 |
| 2025-08-31 | 719.923648 |
| 2025-09-01 | 720.219557 |
| 2025-09-02 | 721.161336 |
| 2025-09-03 | 718.736251 |
| 2025-09-04 | 714.94891 |
| 2025-09-05 | 718.309547 |
| 2025-09-06 | 720.161739 |
| 2025-09-07 | 719.129878 |
| 2025-09-08 | 720.312904 |
| 2025-09-09 | 720.538796 |
| 2025-09-10 | 724.470421 |
| 2025-09-11 | 721.655939 |
| 2025-09-13 | 726.139246 |
| 2025-09-14 | 724.549149 |
| 2025-09-15 | 727.766356 |
| 2025-09-16 | 727.724376 |
| 2025-09-17 | 722.992824 |
| 2025-09-18 | 727.68974 |
| 2025-09-19 | 715.848753 |
| 2025-09-20 | 715.063532 |
| 2025-09-21 | 717.595179 |
| 2025-09-22 | 718.598212 |
| 2025-09-23 | 719.104459 |
| 2025-09-24 | 715.342252 |
| 2025-09-25 | 713.440745 |
| 2025-09-26 | 710.887077 |
| 2025-09-27 | 710.505827 |
| 2025-09-28 | 708.683452 |
| 2025-09-29 | 707.714522 |
| 2025-09-30 | 709.336955 |
| 2025-10-01 | 712.730115 |
| 2025-10-02 | 713.050827 |
| 2025-10-03 | 712.126931 |
| 2025-10-04 | 710.952612 |
| 2025-10-05 | 710.400151 |
| 2025-10-06 | 707.78714 |
| 2025-10-07 | 702.729941 |
| 2025-10-08 | 701.067511 |
| 2025-10-09 | 698.155788 |
| 2025-10-10 | 694.797351 |
| 2025-10-11 | 692.361957 |
| 2025-10-12 | 692.166752 |
| 2025-10-13 | 691.775463 |
| 2025-10-14 | 691.672758 |
| 2025-10-15 | 695.914611 |
| 2025-10-16 | 699.671111 |
| 2025-10-17 | 701.185618 |
| 2025-10-18 | 699.93971 |
| 2025-10-19 | 700.059817 |
| 2025-10-20 | 699.866843 |
| 2025-10-21 | 703.771184 |
| 2025-10-22 | 706.044875 |
| 2025-10-23 | 708.617195 |
| 2025-10-24 | 706.285516 |
| 2025-10-25 | 706.248525 |
| 2025-10-26 | 707.252445 |
| 2025-10-27 | 707.204264 |
| 2025-10-28 | 708.006674 |
| 2025-10-29 | 708.762211 |
| 2025-10-30 | 702.867614 |
| 2025-10-31 | 703.12971 |
| 2025-11-01 | 700.010866 |
| 2025-11-02 | 700.302696 |
| 2025-11-03 | 701.267128 |
| 2025-11-04 | 695.284195 |
| 2025-11-05 | 693.346322 |
| 2025-11-06 | 696.783475 |
| 2025-11-07 | 695.419308 |
| 2025-11-08 | 696.375757 |
| 2025-11-09 | 696.526683 |
| 2025-11-10 | 699.954315 |
| 2025-11-11 | 702.837702 |
| 2025-11-12 | 701.842362 |
| 2025-11-13 | 703.218644 |
| 2025-11-14 | 700.482692 |
| 2025-11-15 | 698.558907 |
| 2025-11-16 | 699.012358 |
| 2025-11-17 | 698.291653 |
| 2025-11-18 | 695.551857 |
| 2025-11-19 | 693.635844 |
| 2025-11-20 | 690.564068 |
| 2025-11-21 | 686.87082 |
| 2025-11-22 | 684.355841 |
| 2025-11-23 | 685.862708 |
| 2025-11-24 | 686.770954 |
| 2025-11-25 | 683.502261 |
| 2025-11-26 | 681.969671 |
| 2025-11-27 | 686.412558 |
| 2025-11-28 | 686.553133 |
| 2025-11-29 | 689.084661 |
| 2025-11-30 | 689.883997 |
| 2025-12-01 | 689.678727 |
| 2025-12-02 | 689.481098 |
| 2025-12-03 | 694.900731 |
| 2025-12-04 | 691.974965 |
| 2025-12-05 | 688.616294 |
| 2025-12-06 | 687.276771 |
| 2025-12-07 | 687.501364 |
| 2025-12-08 | 686.904437 |
| 2025-12-09 | 679.438044 |
| 2025-12-11 | 687.04643 |
| 2025-12-12 | 678.704402 |
| 2025-12-13 | 675.587882 |
| 2025-12-14 | 682.469334 |
| 2025-12-15 | 672.660911 |
| 2025-12-16 | 661.257703 |
| 2025-12-17 | 657.865702 |
| 2025-12-18 | 658.301131 |
| 2025-12-19 | 657.358142 |
| 2025-12-20 | 661.370901 |
| 2025-12-21 | 661.995122 |
| 2025-12-22 | 662.088572 |
| 2025-12-23 | 670.562043 |
| 2025-12-24 | 673.176615 |
| 2025-12-25 | 678.030692 |
| 2025-12-26 | 678.174973 |
| 2025-12-27 | 678.45469 |
| 2025-12-28 | 676.422016 |
| 2025-12-29 | 675.335851 |
| 2025-12-30 | 673.380059 |
| 2025-12-31 | 671.534913 |
| 2026-01-01 | 669.127225 |
| 2026-01-02 | 661.550939 |
| 2026-01-03 | 651.190594 |
| 2026-01-04 | 653.41534 |
| 2026-01-05 | 650.672414 |
| 2026-01-06 | 656.650919 |
| 2026-01-07 | 653.054645 |
| 2026-01-08 | 651.547095 |
| 2026-01-09 | 649.294373 |
| 2026-01-10 | 651.569128 |
| 2026-01-11 | 652.813165 |
| 2026-01-12 | 658.045034 |
| 2026-01-13 | 656.520351 |
| 2026-01-14 | 657.806494 |
| 2026-01-15 | 657.015866 |
| 2026-01-16 | 664.903545 |
| 2026-01-17 | 671.142533 |
| 2026-01-18 | 669.630617 |
| 2026-01-19 | 676.496504 |
| 2026-01-20 | 665.990817 |
| 2026-01-21 | 673.517703 |
| 2026-01-22 | 676.411374 |
| 2026-01-23 | 681.599821 |
| 2026-01-24 | 684.028776 |
| 2026-01-25 | 685.45655 |
| 2026-01-26 | 682.430778 |
| 2026-01-27 | 686.592706 |
| 2026-01-28 | 691.370703 |
| 2026-01-29 | 703.581346 |
| 2026-01-30 | 702.630963 |
| 2026-01-31 | 695.091792 |
| 2026-02-01 | 695.226251 |
| 2026-02-02 | 694.998361 |
| 2026-02-03 | 691.982542 |
| 2026-02-04 | 688.191905 |
| 2026-02-05 | 681.629441 |
| 2026-02-06 | 678.935797 |
| 2026-02-07 | 681.266382 |
| 2026-02-08 | 683.031011 |
| 2026-02-09 | 685.379108 |
| 2026-02-10 | 690.267823 |
| 2026-02-11 | 695.098137 |
| 2026-02-12 | 698.357953 |
| 2026-02-13 | 690.10205 |
| 2026-02-14 | 690.72757 |
| 2026-02-15 | 688.765036 |
| 2026-02-16 | 690.137148 |
| 2026-02-17 | 685.655556 |
| 2026-02-18 | 688.722896 |
| 2026-02-19 | 684.363983 |
| 2026-02-20 | 678.795712 |
| 2026-02-21 | 678.793571 |
| 2026-02-22 | 677.397049 |
| 2026-02-23 | 673.280368 |
| 2026-02-24 | 675.464523 |
| 2026-02-25 | 673.024432 |
| 2026-02-26 | 671.037254 |
| 2026-02-27 | 679.138374 |
| 2026-02-28 | 676.811444 |
| 2026-03-01 | 676.882771 |
| 2026-03-02 | 673.80236 |
| 2026-03-03 | 667.925049 |
| 2026-03-04 | 669.47167 |
| 2026-03-05 | 674.4532 |
| 2026-03-06 | 677.705146 |
| 2026-03-07 | 682.584486 |
| 2026-03-08 | 679.081142 |
| 2026-03-09 | 677.787977 |
| 2026-03-10 | 669.496525 |
| 2026-03-11 | 675.078834 |
| 2026-03-12 | 673.526105 |
| 2026-03-13 | 668.144868 |
| 2026-03-14 | 659.817229 |
| 2026-03-15 | 661.022754 |
| 2026-03-16 | 664.981664 |
| 2026-03-17 | 674.328438 |
| 2026-03-18 | 674.89307 |
| 2026-03-19 | 678.958132 |
| 2026-03-20 | 680.522618 |
| 2026-03-21 | 682.051949 |
| 2026-03-22 | 678.932146 |
| 2026-03-23 | 671.438157 |
| 2026-03-24 | 670.123872 |
| 2026-03-25 | 669.322164 |
| 2026-03-26 | 677.180727 |
| 2026-03-27 | 672.283466 |
| 2026-03-28 | 673.91014 |
| 2026-03-29 | 671.771916 |
| 2026-03-30 | 670.570543 |
| 2026-03-31 | 669.957209 |
| 2026-04-01 | 674.294748 |
| 2026-04-02 | 666.289336 |
| 2026-04-03 | 659.487984 |
| 2026-04-04 | 662.140195 |
| 2026-04-05 | 660.669203 |
| 2026-04-06 | 662.667234 |
| 2026-04-07 | 666.680494 |
| 2026-04-08 | 677.204762 |
| 2026-04-09 | 680.797875 |
| 2026-04-10 | 679.733895 |
| 2026-04-11 | 678.73755 |
| 2026-04-12 | 676.850901 |
| 2026-04-13 | 679.849516 |
| 2026-04-14 | 680.419106 |
| 2026-04-15 | 678.152256 |
| 2026-04-16 | 679.854403 |
| 2026-04-17 | 682.566975 |
| 2026-04-18 | 679.964704 |
| 2026-04-19 | 680.364093 |
| 2026-04-20 | 684.957786 |
| 2026-04-21 | 683.408243 |
| 2026-04-22 | 684.630503 |
| 2026-04-23 | 676.36839 |
| 2026-04-24 | 677.154472 |
| 2026-04-25 | 679.46064 |
| 2026-04-26 | 678.721396 |
| 2026-04-27 | 683.430935 |
| 2026-04-28 | 677.477432 |
| 2026-04-29 | 675.415315 |
| 2026-04-30 | 667.389817 |
| 2026-05-01 | 663.64819 |
| 2026-05-02 | 661.671228 |
| 2026-05-03 | 662.329878 |
| 2026-05-04 | 664.702969 |
| 2026-05-05 | 672.488716 |
| 2026-05-06 | 652.601956 |
| 2026-05-07 | 665.146352 |
| 2026-05-08 | 667.345833 |
| 2026-05-09 | 663.208405 |
| 2026-05-10 | 661.333449 |
| 2026-05-11 | 661.964555 |
| 2026-05-12 | 669.596333 |
| 2026-05-14 | 662.431787 |
| 2026-05-15 | 656.360374 |
| 2026-05-16 | 654.527046 |
| 2026-05-17 | 653.913981 |
| 2026-05-18 | 658.500122 |
| 2026-05-19 | 657.076906 |
| 2026-05-20 | 659.171798 |
| 2026-05-21 | 668.168359 |
| 2026-05-23 | 660.250445 |
| 2026-05-24 | 658.391415 |
| 2026-05-25 | 662.54525 |
| 2026-05-26 | 659.789869 |
| 2026-05-27 | 661.840294 |
| 2026-05-28 | 660.842817 |
| 2026-05-29 | 663.377043 |
| 2026-05-30 | 653.146224 |
| 2026-05-31 | 655.938763 |
| 2026-06-01 | 662.061634 |
| 2026-06-02 | 649.928016 |
| 2026-06-03 | 649.795367 |
| 2026-06-04 | 648.32431 |
| 2026-06-05 | 653.742396 |
| 2026-06-06 | 645.361604 |
| 2026-06-09 | 647.990872 |
| 2026-06-10 | 646.648958 |
| 2026-06-11 | 643.484577 |
| 2026-06-12 | 644.25149 |
| 2026-06-13 | 646.930696 |
| 2026-06-14 | 645.691538 |
| 2026-06-15 | 643.803264 |
| 2026-06-16 | 643.562706 |
| 2026-06-17 | 643.405916 |
| 2026-06-18 | 631.591488 |
| 2026-06-19 | 630.094417 |
| 2026-06-20 | 632.357736 |
| 2026-06-21 | 629.076625 |
| 2026-06-22 | 635.455305 |
| 2026-06-23 | 624.7619 |
| 2026-06-24 | 620.950034 |
| 2026-06-25 | 615.770742 |
| 2026-06-26 | 615.72551 |
| 2026-06-27 | 614.97051 |
| 2026-06-28 | 613.811021 |
| 2026-06-29 | 615.358458 |
| 2026-06-30 | 611.684358 |
| 2026-07-01 | 611.153646 |
| 2026-07-02 | 613.958945 |
| 2026-07-03 | 615.772964 |
| 2026-07-04 | 618.952332 |
| 2026-07-05 | 617.919175 |
| 2026-07-06 | 618.062996 |
| 2026-07-07 | 616.850419 |
| 2026-07-08 | 624.766215 |
| 2026-07-09 | 622.621718 |
| 2026-07-10 | 622.417786 |
| 2026-07-11 | 622.331338 |
| 2026-07-12 | 622.440079 |
| 2026-07-13 | 624.721421 |
| 2026-07-14 | 626.639671 |
| 2026-07-15 | 621.611232 |
| 2026-07-16 | 625.373594 |
| 2026-07-17 | 628.577868 |
| 2026-07-18 | 627.61113 |
| 2026-07-19 | 625.218781 |
| 2026-07-20 | 626.611858 |
| 2026-07-21 | 630.695506 |
| 2026-07-22 | 632.736662 |
| 2026-07-23 | 629.537272 |
| 2026-07-24 | 632.600627 |
| 2026-07-25 | 631.779107 |
| 2026-07-26 | 631.077823 |
| 2026-07-27 | 624.96316 |
| 2026-07-28 | 625.244664 |
| 2026-07-29 | 620.269787 |
| 2026-07-30 | 625.600582 |
| 2026-07-31 | 624.87004 |
| 2026-08-01 | 626.427286 |
| 2026-08-02 | 628.032253 |
| 2026-08-03 | 622.660731 |
| 2026-08-04 | 625.636634 |
| 2026-08-05 | 626.419188 |
| 2026-08-06 | 624.649566 |
| 2026-08-07 | 626.185919 |
| 2026-08-08 | 625.17959 |
| 2026-08-09 | 625.816675 |
| 2026-08-10 | 623.630062 |
| 2026-08-11 | 626.572078 |
| 2026-08-12 | 628.19459 |
| 2026-08-13 | 626.431954 |
| 2026-08-14 | 630.88679 |
| 2026-08-15 | 635.14719 |
| 2026-08-16 | 636.284089 |
| 2026-08-17 | 635.688595 |
| 2026-08-18 | 640.011054 |
| 2026-08-20 | 641.08747 |
| 2026-08-21 | 649.043914 |
| 2026-08-22 | 647.560172 |
| 2026-08-23 | 646.81798 |
| 2026-08-24 | 647.768161 |
| 2026-08-25 | 643.411121 |
| 2026-08-26 | 642.632322 |
| 2026-08-27 | 640.84394 |
| 2026-08-28 | 635.825812 |
| 2026-08-29 | 631.993856 |
| 2026-08-30 | 632.419783 |
| 2026-08-31 | 637.140534 |
| 2026-09-01 | 633.440449 |
| 2026-09-02 | 632.886735 |
| 2026-09-03 | 634.8297 |
| 2026-09-04 | 638.451084 |
| 2026-09-05 | 642.627962 |
| 2026-09-06 | 642.490251 |
| 2026-09-07 | 645.47084 |
| 2026-09-08 | 645.905832 |
| 2026-09-09 | 647.254727 |
| 2026-09-10 | 637.001773 |
| 2026-09-11 | 633.496538 |
| 2026-09-12 | 637.101134 |
| 2026-09-13 | 638.428017 |
| 2026-09-14 | 635.161132 |
| 2026-09-15 | 643.450002 |
| 2026-09-16 | 641.141431 |
| 2026-09-17 | 633.086005 |
| 2026-09-18 | 627.056632 |
| 2026-09-19 | 631.145116 |
| 2026-09-20 | 630.090768 |
| 2026-09-21 | 635.3523 |
| 2026-09-22 | 630.878891 |
| 2026-09-23 | 628.239097 |
| 2026-09-24 | 625.715545 |
| 2026-09-25 | 623.649161 |
| 2026-09-26 | 622.929545 |
| 2026-09-27 | 620.774786 |
| 2026-09-28 | 620.435017 |
| 2026-09-30 | 612.418597 |
| 2026-10-02 | 607.708988 |
| 2026-10-03 | 608.371217 |
| 2026-10-05 | 608.085025 |
| 2026-10-06 | 610.812584 |
| 2026-10-07 | 610.933586 |
| 2026-10-08 | 608.486717 |
| 2026-10-09 | 606.382436 |
| 2026-10-10 | 594.85573 |
| 2026-10-11 | 594.172239 |
| 2026-10-12 | 600.685677 |
| 2026-10-13 | 599.340906 |
| 2026-10-14 | 603.395523 |
| 2026-10-15 | 599.811595 |
| 2026-10-16 | 603.366802 |
| 2026-10-17 | 604.147207 |
| 2026-10-18 | 604.3105 |
| 2026-10-19 | 608.492651 |
| 2026-10-20 | 612.15851 |
| 2026-10-21 | 613.317486 |
| 2026-10-22 | 614.116986 |
| 2026-10-23 | 613.356634 |
| 2026-10-24 | 618.832041 |
| 2026-10-25 | 618.832041 |
High
807.1471
Low
594.1722
Average
695.3705
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/PYG API questions
How do I get the NOK/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/PYG rate in rates.PYG.
How far back does NOK/PYG historical data go?
Daily NOK/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.