NOK to PHP exchange rate API
Norwegian Krone to Philippine Peso · quoted 2026-10-31
6.9286
▲ +30.54% over 2Y
1 NOK = 6.9286 PHP · 1 PHP = 0.14433 NOK · Get this rate via the API
1 NOK buys 6.9286 PHP as of 2026-10-31, so 1 PHP buys 0.14433 NOK. Over the last 2 years, NOK/PHP traded between 5.0959 and 6.9286, averaged 5.8692 and rose 30.54%. The API holds daily NOK/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 5.307534 |
| 2024-11-01 | 5.311455 |
| 2024-11-02 | 5.274445 |
| 2024-11-03 | 5.313881 |
| 2024-11-04 | 5.337295 |
| 2024-11-05 | 5.313796 |
| 2024-11-06 | 5.285834 |
| 2024-11-07 | 5.370898 |
| 2024-11-08 | 5.338259 |
| 2024-11-09 | 5.313596 |
| 2024-11-10 | 5.330502 |
| 2024-11-11 | 5.299367 |
| 2024-11-12 | 5.305022 |
| 2024-11-13 | 5.297888 |
| 2024-11-14 | 5.270176 |
| 2024-11-15 | 5.313445 |
| 2024-11-16 | 5.297057 |
| 2024-11-17 | 5.317702 |
| 2024-11-18 | 5.285397 |
| 2024-11-19 | 5.344483 |
| 2024-11-20 | 5.348849 |
| 2024-11-21 | 5.345611 |
| 2024-11-22 | 5.304979 |
| 2024-11-23 | 5.322655 |
| 2024-11-24 | 5.358518 |
| 2024-11-25 | 5.345531 |
| 2024-11-26 | 5.310962 |
| 2024-11-27 | 5.292557 |
| 2024-11-28 | 5.304526 |
| 2024-11-29 | 5.302769 |
| 2024-11-30 | 5.306876 |
| 2024-12-01 | 5.338049 |
| 2024-12-02 | 5.288189 |
| 2024-12-03 | 5.295726 |
| 2024-12-04 | 5.259068 |
| 2024-12-05 | 5.226929 |
| 2024-12-06 | 5.212227 |
| 2024-12-07 | 5.189729 |
| 2024-12-08 | 5.199297 |
| 2024-12-09 | 5.219653 |
| 2024-12-10 | 5.203938 |
| 2024-12-11 | 5.231045 |
| 2024-12-12 | 5.250128 |
| 2024-12-13 | 5.279381 |
| 2024-12-14 | 5.26678 |
| 2024-12-15 | 5.281479 |
| 2024-12-16 | 5.266815 |
| 2024-12-17 | 5.268075 |
| 2024-12-18 | 5.258884 |
| 2024-12-19 | 5.196753 |
| 2024-12-20 | 5.201577 |
| 2024-12-21 | 5.198447 |
| 2024-12-22 | 5.219721 |
| 2024-12-23 | 5.157872 |
| 2024-12-24 | 5.130137 |
| 2024-12-25 | 5.153752 |
| 2024-12-26 | 5.119977 |
| 2024-12-27 | 5.123738 |
| 2024-12-28 | 5.095936 |
| 2024-12-29 | 5.104828 |
| 2024-12-30 | 5.099911 |
| 2024-12-31 | 5.11242 |
| 2025-01-01 | 5.113373 |
| 2025-01-02 | 5.100919 |
| 2025-01-03 | 5.108426 |
| 2025-01-04 | 5.124953 |
| 2025-01-05 | 5.115647 |
| 2025-01-06 | 5.155557 |
| 2025-01-07 | 5.143587 |
| 2025-01-08 | 5.12796 |
| 2025-01-09 | 5.125717 |
| 2025-01-10 | 5.123926 |
| 2025-01-11 | 5.127676 |
| 2025-01-12 | 5.101224 |
| 2025-01-13 | 5.111538 |
| 2025-01-14 | 5.136396 |
| 2025-01-15 | 5.15726 |
| 2025-01-16 | 5.143162 |
| 2025-01-17 | 5.131133 |
| 2025-01-18 | 5.114313 |
| 2025-01-19 | 5.128804 |
| 2025-01-20 | 5.127608 |
| 2025-01-21 | 5.129982 |
| 2025-01-22 | 5.19064 |
| 2025-01-23 | 5.20549 |
| 2025-01-24 | 5.204051 |
| 2025-01-25 | 5.207158 |
| 2025-01-26 | 5.21769 |
| 2025-01-27 | 5.199881 |
| 2025-01-28 | 5.170437 |
| 2025-01-29 | 5.15541 |
| 2025-01-30 | 5.160311 |
| 2025-01-31 | 5.170013 |
| 2025-02-01 | 5.158482 |
| 2025-02-02 | 5.121844 |
| 2025-02-03 | 5.135652 |
| 2025-02-04 | 5.137957 |
| 2025-02-05 | 5.179402 |
| 2025-02-06 | 5.163786 |
| 2025-02-07 | 5.177634 |
| 2025-02-08 | 5.163987 |
| 2025-02-09 | 5.163451 |
| 2025-02-10 | 5.184759 |
| 2025-02-11 | 5.187681 |
| 2025-02-12 | 5.169868 |
| 2025-02-13 | 5.148491 |
| 2025-02-14 | 5.191348 |
| 2025-02-15 | 5.193238 |
| 2025-02-16 | 5.211141 |
| 2025-02-17 | 5.219 |
| 2025-02-18 | 5.218801 |
| 2025-02-19 | 5.215495 |
| 2025-02-20 | 5.2082 |
| 2025-02-21 | 5.214549 |
| 2025-02-22 | 5.197273 |
| 2025-02-23 | 5.209063 |
| 2025-02-24 | 5.206566 |
| 2025-02-25 | 5.215453 |
| 2025-02-26 | 5.195517 |
| 2025-02-27 | 5.181558 |
| 2025-02-28 | 5.147767 |
| 2025-03-01 | 5.153406 |
| 2025-03-02 | 5.166871 |
| 2025-03-03 | 5.167678 |
| 2025-03-04 | 5.148797 |
| 2025-03-05 | 5.193147 |
| 2025-03-06 | 5.285421 |
| 2025-03-07 | 5.283527 |
| 2025-03-08 | 5.283904 |
| 2025-03-09 | 5.274456 |
| 2025-03-10 | 5.334904 |
| 2025-03-11 | 5.373732 |
| 2025-03-12 | 5.379592 |
| 2025-03-13 | 5.366501 |
| 2025-03-14 | 5.367642 |
| 2025-03-15 | 5.382862 |
| 2025-03-16 | 5.390588 |
| 2025-03-17 | 5.419619 |
| 2025-03-18 | 5.425138 |
| 2025-03-19 | 5.41947 |
| 2025-03-20 | 5.390828 |
| 2025-03-21 | 5.43847 |
| 2025-03-22 | 5.43704 |
| 2025-03-23 | 5.44236 |
| 2025-03-24 | 5.454281 |
| 2025-03-25 | 5.506764 |
| 2025-03-26 | 5.481357 |
| 2025-03-27 | 5.457839 |
| 2025-03-28 | 5.484947 |
| 2025-03-29 | 5.478201 |
| 2025-03-30 | 5.485794 |
| 2025-03-31 | 5.425304 |
| 2025-04-01 | 5.459798 |
| 2025-04-02 | 5.481928 |
| 2025-04-03 | 5.540771 |
| 2025-04-04 | 5.418311 |
| 2025-04-05 | 5.331647 |
| 2025-04-06 | 5.311994 |
| 2025-04-07 | 5.264963 |
| 2025-04-08 | 5.253002 |
| 2025-04-09 | 5.234622 |
| 2025-04-10 | 5.304094 |
| 2025-04-11 | 5.350687 |
| 2025-04-12 | 5.376575 |
| 2025-04-13 | 5.345886 |
| 2025-04-14 | 5.396448 |
| 2025-04-15 | 5.390391 |
| 2025-04-16 | 5.336177 |
| 2025-04-17 | 5.381054 |
| 2025-04-18 | 5.410062 |
| 2025-04-19 | 5.416294 |
| 2025-04-20 | 5.43075 |
| 2025-04-21 | 5.459329 |
| 2025-04-22 | 5.464356 |
| 2025-04-23 | 5.429316 |
| 2025-04-24 | 5.429429 |
| 2025-04-25 | 5.397795 |
| 2025-04-26 | 5.385273 |
| 2025-04-27 | 5.401255 |
| 2025-04-28 | 5.396704 |
| 2025-04-29 | 5.404888 |
| 2025-04-30 | 5.380472 |
| 2025-05-01 | 5.377151 |
| 2025-05-02 | 5.358591 |
| 2025-05-03 | 5.339393 |
| 2025-05-04 | 5.343207 |
| 2025-05-05 | 5.353861 |
| 2025-05-06 | 5.38683 |
| 2025-05-07 | 5.388253 |
| 2025-05-08 | 5.381759 |
| 2025-05-09 | 5.347012 |
| 2025-05-10 | 5.339164 |
| 2025-05-11 | 5.344906 |
| 2025-05-12 | 5.336754 |
| 2025-05-13 | 5.358541 |
| 2025-05-14 | 5.4133 |
| 2025-05-15 | 5.359055 |
| 2025-05-16 | 5.359862 |
| 2025-05-17 | 5.372813 |
| 2025-05-18 | 5.378227 |
| 2025-05-19 | 5.409598 |
| 2025-05-20 | 5.405028 |
| 2025-05-21 | 5.484848 |
| 2025-05-22 | 5.466371 |
| 2025-05-23 | 5.427096 |
| 2025-05-24 | 5.475178 |
| 2025-05-25 | 5.484382 |
| 2025-05-26 | 5.493643 |
| 2025-05-27 | 5.481227 |
| 2025-05-28 | 5.463917 |
| 2025-05-29 | 5.469881 |
| 2025-05-30 | 5.477003 |
| 2025-05-31 | 5.461471 |
| 2025-06-01 | 5.473173 |
| 2025-06-02 | 5.521546 |
| 2025-06-03 | 5.497442 |
| 2025-06-04 | 5.512783 |
| 2025-06-05 | 5.510346 |
| 2025-06-06 | 5.521607 |
| 2025-06-07 | 5.527873 |
| 2025-06-08 | 5.51977 |
| 2025-06-09 | 5.533756 |
| 2025-06-10 | 5.545958 |
| 2025-06-11 | 5.521788 |
| 2025-06-12 | 5.582253 |
| 2025-06-13 | 5.654389 |
| 2025-06-14 | 5.649554 |
| 2025-06-15 | 5.673823 |
| 2025-06-16 | 5.687189 |
| 2025-06-17 | 5.70554 |
| 2025-06-18 | 5.754795 |
| 2025-06-19 | 5.711486 |
| 2025-06-20 | 5.676065 |
| 2025-06-21 | 5.658262 |
| 2025-06-22 | 5.664457 |
| 2025-06-23 | 5.666823 |
| 2025-06-24 | 5.659352 |
| 2025-06-25 | 5.584281 |
| 2025-06-26 | 5.603301 |
| 2025-06-27 | 5.613636 |
| 2025-06-28 | 5.61419 |
| 2025-06-29 | 5.628121 |
| 2025-06-30 | 5.590519 |
| 2025-07-01 | 5.616531 |
| 2025-07-02 | 5.578548 |
| 2025-07-03 | 5.589389 |
| 2025-07-04 | 5.61678 |
| 2025-07-05 | 5.60799 |
| 2025-07-06 | 5.614494 |
| 2025-07-07 | 5.595469 |
| 2025-07-08 | 5.595925 |
| 2025-07-09 | 5.593998 |
| 2025-07-10 | 5.608404 |
| 2025-07-11 | 5.578209 |
| 2025-07-12 | 5.576141 |
| 2025-07-13 | 5.587262 |
| 2025-07-14 | 5.61298 |
| 2025-07-15 | 5.570905 |
| 2025-07-16 | 5.545203 |
| 2025-07-17 | 5.541006 |
| 2025-07-18 | 5.613808 |
| 2025-07-19 | 5.610768 |
| 2025-07-20 | 5.619792 |
| 2025-07-21 | 5.619417 |
| 2025-07-22 | 5.607135 |
| 2025-07-23 | 5.624118 |
| 2025-07-24 | 5.608555 |
| 2025-07-25 | 5.628136 |
| 2025-07-26 | 5.624046 |
| 2025-07-27 | 5.646854 |
| 2025-07-28 | 5.621412 |
| 2025-07-29 | 5.598019 |
| 2025-07-30 | 5.632412 |
| 2025-07-31 | 5.67097 |
| 2025-08-01 | 5.613995 |
| 2025-08-02 | 5.637594 |
| 2025-08-03 | 5.674214 |
| 2025-08-04 | 5.585498 |
| 2025-08-05 | 5.615164 |
| 2025-08-06 | 5.628486 |
| 2025-08-07 | 5.601036 |
| 2025-08-08 | 5.545507 |
| 2025-08-09 | 5.529827 |
| 2025-08-10 | 5.557309 |
| 2025-08-11 | 5.56976 |
| 2025-08-12 | 5.570717 |
| 2025-08-13 | 5.554253 |
| 2025-08-14 | 5.578492 |
| 2025-08-15 | 5.610541 |
| 2025-08-16 | 5.603403 |
| 2025-08-17 | 5.611035 |
| 2025-08-18 | 5.59761 |
| 2025-08-19 | 5.596914 |
| 2025-08-20 | 5.5596 |
| 2025-08-21 | 5.607442 |
| 2025-08-22 | 5.585548 |
| 2025-08-23 | 5.61844 |
| 2025-08-24 | 5.624657 |
| 2025-08-25 | 5.612313 |
| 2025-08-26 | 5.609581 |
| 2025-08-27 | 5.631682 |
| 2025-08-28 | 5.663517 |
| 2025-08-29 | 5.67718 |
| 2025-08-30 | 5.673487 |
| 2025-08-31 | 5.689554 |
| 2025-09-01 | 5.709841 |
| 2025-09-02 | 5.739983 |
| 2025-09-03 | 5.708291 |
| 2025-09-04 | 5.658385 |
| 2025-09-05 | 5.658482 |
| 2025-09-06 | 5.654698 |
| 2025-09-07 | 5.674752 |
| 2025-09-08 | 5.682391 |
| 2025-09-09 | 5.706076 |
| 2025-09-10 | 5.755411 |
| 2025-09-11 | 5.753703 |
| 2025-09-12 | 5.77867 |
| 2025-09-13 | 5.793883 |
| 2025-09-14 | 5.793054 |
| 2025-09-15 | 5.821139 |
| 2025-09-16 | 5.798706 |
| 2025-09-17 | 5.788749 |
| 2025-09-18 | 5.820402 |
| 2025-09-19 | 5.743713 |
| 2025-09-20 | 5.730619 |
| 2025-09-21 | 5.76215 |
| 2025-09-22 | 5.727323 |
| 2025-09-23 | 5.785298 |
| 2025-09-24 | 5.780971 |
| 2025-09-25 | 5.843015 |
| 2025-09-26 | 5.796849 |
| 2025-09-27 | 5.821041 |
| 2025-09-28 | 5.84003 |
| 2025-09-29 | 5.840205 |
| 2025-09-30 | 5.83081 |
| 2025-10-01 | 5.845428 |
| 2025-10-02 | 5.851306 |
| 2025-10-03 | 5.820806 |
| 2025-10-04 | 5.813789 |
| 2025-10-05 | 5.816814 |
| 2025-10-06 | 5.861371 |
| 2025-10-07 | 5.845033 |
| 2025-10-08 | 5.809085 |
| 2025-10-09 | 5.81151 |
| 2025-10-10 | 5.77341 |
| 2025-10-11 | 5.766142 |
| 2025-10-12 | 5.777943 |
| 2025-10-13 | 5.774039 |
| 2025-10-14 | 5.715693 |
| 2025-10-15 | 5.764982 |
| 2025-10-16 | 5.764615 |
| 2025-10-17 | 5.791564 |
| 2025-10-18 | 5.775571 |
| 2025-10-19 | 5.792217 |
| 2025-10-20 | 5.774219 |
| 2025-10-21 | 5.806775 |
| 2025-10-22 | 5.795499 |
| 2025-10-23 | 5.86727 |
| 2025-10-24 | 5.859879 |
| 2025-10-25 | 5.876084 |
| 2025-10-26 | 5.876423 |
| 2025-10-27 | 5.892537 |
| 2025-10-28 | 5.916878 |
| 2025-10-29 | 5.869828 |
| 2025-10-30 | 5.836448 |
| 2025-10-31 | 5.823497 |
| 2025-11-01 | 5.797683 |
| 2025-11-02 | 5.819903 |
| 2025-11-03 | 5.817135 |
| 2025-11-04 | 5.743572 |
| 2025-11-05 | 5.751298 |
| 2025-11-06 | 5.785017 |
| 2025-11-07 | 5.804669 |
| 2025-11-08 | 5.789399 |
| 2025-11-09 | 5.818278 |
| 2025-11-10 | 5.835137 |
| 2025-11-11 | 5.853522 |
| 2025-11-12 | 5.87802 |
| 2025-11-13 | 5.860716 |
| 2025-11-14 | 5.8571 |
| 2025-11-15 | 5.853498 |
| 2025-11-16 | 5.866664 |
| 2025-11-17 | 5.842058 |
| 2025-11-18 | 5.810982 |
| 2025-11-19 | 5.805754 |
| 2025-11-20 | 5.790894 |
| 2025-11-21 | 5.750127 |
| 2025-11-22 | 5.733933 |
| 2025-11-23 | 5.747141 |
| 2025-11-24 | 5.748781 |
| 2025-11-25 | 5.737171 |
| 2025-11-26 | 5.748641 |
| 2025-11-27 | 5.768787 |
| 2025-11-28 | 5.767606 |
| 2025-11-29 | 5.792504 |
| 2025-11-30 | 5.802536 |
| 2025-12-01 | 5.786254 |
| 2025-12-02 | 5.779964 |
| 2025-12-03 | 5.851335 |
| 2025-12-04 | 5.845187 |
| 2025-12-05 | 5.845937 |
| 2025-12-06 | 5.836053 |
| 2025-12-07 | 5.846139 |
| 2025-12-08 | 5.847615 |
| 2025-12-09 | 5.858798 |
| 2025-12-10 | 5.84063 |
| 2025-12-11 | 5.84482 |
| 2025-12-12 | 5.843539 |
| 2025-12-13 | 5.831556 |
| 2025-12-14 | 5.84294 |
| 2025-12-15 | 5.819861 |
| 2025-12-16 | 5.761285 |
| 2025-12-17 | 5.73779 |
| 2025-12-18 | 5.7452 |
| 2025-12-19 | 5.769702 |
| 2025-12-20 | 5.776954 |
| 2025-12-21 | 5.806139 |
| 2025-12-22 | 5.801303 |
| 2025-12-23 | 5.851126 |
| 2025-12-24 | 5.868265 |
| 2025-12-25 | 5.878441 |
| 2025-12-26 | 5.896832 |
| 2025-12-27 | 5.864835 |
| 2025-12-28 | 5.883641 |
| 2025-12-29 | 5.856092 |
| 2025-12-30 | 5.848638 |
| 2025-12-31 | 5.848687 |
| 2026-01-01 | 5.840327 |
| 2026-01-02 | 5.846082 |
| 2026-01-03 | 5.842999 |
| 2026-01-04 | 5.859664 |
| 2026-01-05 | 5.849993 |
| 2026-01-06 | 5.910133 |
| 2026-01-07 | 5.894034 |
| 2026-01-08 | 5.85687 |
| 2026-01-09 | 5.853607 |
| 2026-01-10 | 5.872233 |
| 2026-01-11 | 5.884078 |
| 2026-01-12 | 5.907446 |
| 2026-01-13 | 5.894096 |
| 2026-01-14 | 5.904883 |
| 2026-01-15 | 5.902901 |
| 2026-01-16 | 5.886794 |
| 2026-01-17 | 5.887833 |
| 2026-01-18 | 5.890957 |
| 2026-01-19 | 5.894454 |
| 2026-01-20 | 5.934616 |
| 2026-01-21 | 5.975765 |
| 2026-01-22 | 5.980218 |
| 2026-01-23 | 6.01005 |
| 2026-01-24 | 6.033354 |
| 2026-01-25 | 6.076342 |
| 2026-01-26 | 6.035168 |
| 2026-01-27 | 6.089219 |
| 2026-01-28 | 6.105441 |
| 2026-01-29 | 6.183745 |
| 2026-01-30 | 6.165078 |
| 2026-01-31 | 6.105729 |
| 2026-02-01 | 6.126049 |
| 2026-02-02 | 6.083816 |
| 2026-02-03 | 6.10506 |
| 2026-02-04 | 6.116145 |
| 2026-02-05 | 6.039654 |
| 2026-02-06 | 6.020053 |
| 2026-02-07 | 6.046371 |
| 2026-02-08 | 6.060695 |
| 2026-02-09 | 6.082421 |
| 2026-02-10 | 6.153472 |
| 2026-02-11 | 6.175638 |
| 2026-02-12 | 6.122006 |
| 2026-02-13 | 6.059509 |
| 2026-02-14 | 6.094314 |
| 2026-02-15 | 6.103135 |
| 2026-02-16 | 6.099676 |
| 2026-02-17 | 6.06258 |
| 2026-02-18 | 6.105089 |
| 2026-02-19 | 6.062828 |
| 2026-02-20 | 6.080326 |
| 2026-02-21 | 6.084718 |
| 2026-02-22 | 6.11114 |
| 2026-02-23 | 6.032153 |
| 2026-02-24 | 6.042816 |
| 2026-02-25 | 6.005046 |
| 2026-02-26 | 6.027893 |
| 2026-02-27 | 6.0753 |
| 2026-02-28 | 6.071128 |
| 2026-03-01 | 6.072585 |
| 2026-03-02 | 6.088374 |
| 2026-03-03 | 6.032182 |
| 2026-03-04 | 6.060506 |
| 2026-03-05 | 6.073658 |
| 2026-03-06 | 6.133363 |
| 2026-03-07 | 6.160816 |
| 2026-03-08 | 6.137235 |
| 2026-03-09 | 6.166032 |
| 2026-03-10 | 6.163362 |
| 2026-03-11 | 6.14342 |
| 2026-03-12 | 6.150302 |
| 2026-03-13 | 6.120709 |
| 2026-03-14 | 6.116652 |
| 2026-03-15 | 6.134018 |
| 2026-03-16 | 6.151134 |
| 2026-03-17 | 6.202204 |
| 2026-03-18 | 6.261149 |
| 2026-03-19 | 6.285195 |
| 2026-03-20 | 6.272554 |
| 2026-03-21 | 6.287588 |
| 2026-03-22 | 6.259865 |
| 2026-03-23 | 6.128666 |
| 2026-03-24 | 6.185571 |
| 2026-03-25 | 6.169509 |
| 2026-03-26 | 6.244731 |
| 2026-03-27 | 6.234258 |
| 2026-03-28 | 6.240466 |
| 2026-03-29 | 6.234615 |
| 2026-03-30 | 6.225933 |
| 2026-03-31 | 6.223411 |
| 2026-04-01 | 6.231709 |
| 2026-04-02 | 6.221668 |
| 2026-04-03 | 6.176432 |
| 2026-04-04 | 6.182665 |
| 2026-04-05 | 6.175539 |
| 2026-04-06 | 6.223044 |
| 2026-04-07 | 6.226236 |
| 2026-04-08 | 6.234007 |
| 2026-04-09 | 6.280771 |
| 2026-04-10 | 6.304862 |
| 2026-04-11 | 6.28631 |
| 2026-04-12 | 6.292881 |
| 2026-04-13 | 6.33952 |
| 2026-04-14 | 6.357805 |
| 2026-04-15 | 6.366367 |
| 2026-04-16 | 6.396271 |
| 2026-04-17 | 6.432332 |
| 2026-04-18 | 6.357767 |
| 2026-04-19 | 6.38781 |
| 2026-04-20 | 6.415873 |
| 2026-04-21 | 6.419896 |
| 2026-04-22 | 6.467925 |
| 2026-04-23 | 6.474021 |
| 2026-04-24 | 6.486099 |
| 2026-04-25 | 6.514413 |
| 2026-04-26 | 6.527069 |
| 2026-04-27 | 6.559313 |
| 2026-04-28 | 6.574512 |
| 2026-04-29 | 6.638832 |
| 2026-04-30 | 6.590544 |
| 2026-05-01 | 6.642226 |
| 2026-05-02 | 6.592322 |
| 2026-05-03 | 6.619397 |
| 2026-05-04 | 6.660787 |
| 2026-05-05 | 6.66281 |
| 2026-05-06 | 6.557441 |
| 2026-05-07 | 6.538854 |
| 2026-05-08 | 6.57358 |
| 2026-05-09 | 6.571076 |
| 2026-05-10 | 6.586572 |
| 2026-05-11 | 6.620457 |
| 2026-05-12 | 6.698728 |
| 2026-05-13 | 6.695992 |
| 2026-05-14 | 6.667716 |
| 2026-05-15 | 6.614845 |
| 2026-05-16 | 6.621751 |
| 2026-05-17 | 6.630915 |
| 2026-05-18 | 6.652562 |
| 2026-05-19 | 6.66326 |
| 2026-05-20 | 6.648829 |
| 2026-05-21 | 6.672612 |
| 2026-05-22 | 6.65921 |
| 2026-05-23 | 6.646997 |
| 2026-05-24 | 6.669253 |
| 2026-05-25 | 6.62781 |
| 2026-05-26 | 6.647512 |
| 2026-05-27 | 6.623599 |
| 2026-05-28 | 6.624977 |
| 2026-05-29 | 6.654662 |
| 2026-05-30 | 6.655853 |
| 2026-05-31 | 6.666607 |
| 2026-06-01 | 6.665987 |
| 2026-06-02 | 6.651111 |
| 2026-06-03 | 6.646314 |
| 2026-06-04 | 6.610448 |
| 2026-06-05 | 6.596155 |
| 2026-06-06 | 6.532354 |
| 2026-06-07 | 6.551557 |
| 2026-06-08 | 6.521595 |
| 2026-06-09 | 6.507568 |
| 2026-06-10 | 6.467494 |
| 2026-06-11 | 6.438874 |
| 2026-06-12 | 6.377489 |
| 2026-06-13 | 6.390721 |
| 2026-06-14 | 6.406315 |
| 2026-06-15 | 6.334223 |
| 2026-06-16 | 6.330059 |
| 2026-06-17 | 6.363917 |
| 2026-06-18 | 6.257721 |
| 2026-06-19 | 6.271782 |
| 2026-06-20 | 6.263501 |
| 2026-06-21 | 6.274974 |
| 2026-06-22 | 6.314249 |
| 2026-06-23 | 6.241676 |
| 2026-06-24 | 6.238684 |
| 2026-06-25 | 6.186316 |
| 2026-06-26 | 6.183483 |
| 2026-06-27 | 6.171783 |
| 2026-06-28 | 6.182516 |
| 2026-06-29 | 6.159671 |
| 2026-06-30 | 6.181071 |
| 2026-07-01 | 6.202873 |
| 2026-07-02 | 6.217921 |
| 2026-07-03 | 6.241814 |
| 2026-07-04 | 6.243515 |
| 2026-07-05 | 6.258654 |
| 2026-07-06 | 6.251291 |
| 2026-07-07 | 6.263242 |
| 2026-07-08 | 6.303789 |
| 2026-07-09 | 6.328377 |
| 2026-07-10 | 6.312777 |
| 2026-07-11 | 6.286111 |
| 2026-07-12 | 6.303614 |
| 2026-07-13 | 6.303867 |
| 2026-07-14 | 6.352081 |
| 2026-07-15 | 6.341114 |
| 2026-07-16 | 6.387111 |
| 2026-07-17 | 6.381103 |
| 2026-07-18 | 6.393496 |
| 2026-07-19 | 6.366958 |
| 2026-07-20 | 6.382901 |
| 2026-07-21 | 6.41631 |
| 2026-07-22 | 6.436375 |
| 2026-07-23 | 6.424926 |
| 2026-07-24 | 6.461241 |
| 2026-07-25 | 6.440862 |
| 2026-07-26 | 6.461638 |
| 2026-07-27 | 6.397924 |
| 2026-07-28 | 6.365817 |
| 2026-07-29 | 6.3537 |
| 2026-07-30 | 6.434429 |
| 2026-07-31 | 6.430908 |
| 2026-08-01 | 6.456149 |
| 2026-08-02 | 6.472823 |
| 2026-08-03 | 6.391034 |
| 2026-08-04 | 6.390084 |
| 2026-08-05 | 6.390677 |
| 2026-08-06 | 6.378462 |
| 2026-08-07 | 6.397266 |
| 2026-08-08 | 6.393528 |
| 2026-08-09 | 6.421093 |
| 2026-08-10 | 6.389678 |
| 2026-08-11 | 6.435349 |
| 2026-08-12 | 6.463149 |
| 2026-08-13 | 6.438376 |
| 2026-08-14 | 6.495129 |
| 2026-08-15 | 6.508534 |
| 2026-08-16 | 6.512641 |
| 2026-08-17 | 6.527853 |
| 2026-08-18 | 6.559688 |
| 2026-08-19 | 6.575592 |
| 2026-08-20 | 6.613528 |
| 2026-08-21 | 6.637773 |
| 2026-08-22 | 6.643707 |
| 2026-08-23 | 6.641549 |
| 2026-08-24 | 6.626076 |
| 2026-08-25 | 6.607969 |
| 2026-08-26 | 6.610501 |
| 2026-08-27 | 6.627287 |
| 2026-08-28 | 6.674524 |
| 2026-08-29 | 6.645362 |
| 2026-08-30 | 6.657717 |
| 2026-08-31 | 6.679745 |
| 2026-09-01 | 6.688081 |
| 2026-09-02 | 6.699509 |
| 2026-09-03 | 6.718765 |
| 2026-09-04 | 6.739667 |
| 2026-09-05 | 6.738762 |
| 2026-09-06 | 6.742555 |
| 2026-09-07 | 6.7571 |
| 2026-09-08 | 6.756351 |
| 2026-09-09 | 6.80673 |
| 2026-09-10 | 6.753193 |
| 2026-09-11 | 6.734381 |
| 2026-09-12 | 6.735694 |
| 2026-09-13 | 6.760187 |
| 2026-09-14 | 6.74459 |
| 2026-09-15 | 6.71924 |
| 2026-09-16 | 6.708069 |
| 2026-09-17 | 6.651824 |
| 2026-09-18 | 6.658217 |
| 2026-09-19 | 6.687127 |
| 2026-09-20 | 6.686213 |
| 2026-09-21 | 6.672616 |
| 2026-09-22 | 6.629201 |
| 2026-09-23 | 6.609038 |
| 2026-09-24 | 6.610871 |
| 2026-09-25 | 6.572324 |
| 2026-09-26 | 6.565133 |
| 2026-09-27 | 6.574844 |
| 2026-09-28 | 6.572894 |
| 2026-09-29 | 6.531659 |
| 2026-09-30 | 6.531578 |
| 2026-10-01 | 6.524138 |
| 2026-10-02 | 6.487097 |
| 2026-10-03 | 6.494183 |
| 2026-10-04 | 6.528028 |
| 2026-10-05 | 6.527446 |
| 2026-10-06 | 6.559844 |
| 2026-10-07 | 6.553678 |
| 2026-10-08 | 6.576001 |
| 2026-10-09 | 6.569642 |
| 2026-10-10 | 6.568895 |
| 2026-10-11 | 6.557696 |
| 2026-10-12 | 6.560609 |
| 2026-10-13 | 6.582462 |
| 2026-10-14 | 6.638657 |
| 2026-10-15 | 6.636594 |
| 2026-10-16 | 6.669616 |
| 2026-10-17 | 6.681347 |
| 2026-10-18 | 6.678099 |
| 2026-10-19 | 6.699351 |
| 2026-10-20 | 6.72754 |
| 2026-10-21 | 6.765696 |
| 2026-10-22 | 6.785087 |
| 2026-10-23 | 6.806 |
| 2026-10-24 | 6.814588 |
| 2026-10-25 | 6.839251 |
| 2026-10-26 | 6.842986 |
| 2026-10-27 | 6.86846 |
| 2026-10-28 | 6.884755 |
| 2026-10-29 | 6.87722 |
| 2026-10-30 | 6.899049 |
| 2026-10-31 | 6.928577 |
High
6.9286
Low
5.0959
Average
5.8692
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/PHP API questions
How do I get the NOK/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/PHP rate in rates.PHP.
How far back does NOK/PHP historical data go?
Daily NOK/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.