NOK to PEN exchange rate API
Norwegian Krone to Sol · quoted 2026-10-31
0.37612
▲ +9.44% over 2Y
1 NOK = 0.37612 PEN · 1 PEN = 2.6587 NOK · Get this rate via the API
1 NOK buys 0.37612 PEN as of 2026-10-31, so 1 PEN buys 2.6587 NOK. Over the last 2 years, NOK/PEN traded between 0.32630 and 0.37842, averaged 0.34776 and rose 9.44%. The API holds daily NOK/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.343662 |
| 2024-11-01 | 0.343369 |
| 2024-11-02 | 0.341067 |
| 2024-11-03 | 0.340816 |
| 2024-11-04 | 0.343848 |
| 2024-11-05 | 0.343369 |
| 2024-11-06 | 0.338654 |
| 2024-11-07 | 0.346169 |
| 2024-11-08 | 0.343334 |
| 2024-11-09 | 0.342539 |
| 2024-11-10 | 0.342514 |
| 2024-11-11 | 0.340298 |
| 2024-11-12 | 0.341113 |
| 2024-11-13 | 0.34187 |
| 2024-11-14 | 0.34 |
| 2024-11-15 | 0.343387 |
| 2024-11-16 | 0.343258 |
| 2024-11-17 | 0.343125 |
| 2024-11-18 | 0.342469 |
| 2024-11-19 | 0.344085 |
| 2024-11-20 | 0.344072 |
| 2024-11-21 | 0.343544 |
| 2024-11-22 | 0.341348 |
| 2024-11-23 | 0.343518 |
| 2024-11-24 | 0.343804 |
| 2024-11-25 | 0.343974 |
| 2024-11-26 | 0.339779 |
| 2024-11-27 | 0.339746 |
| 2024-11-28 | 0.340035 |
| 2024-11-29 | 0.338836 |
| 2024-11-30 | 0.340665 |
| 2024-12-01 | 0.339096 |
| 2024-12-02 | 0.337213 |
| 2024-12-03 | 0.338526 |
| 2024-12-04 | 0.33733 |
| 2024-12-05 | 0.33796 |
| 2024-12-06 | 0.337771 |
| 2024-12-07 | 0.333953 |
| 2024-12-08 | 0.333966 |
| 2024-12-09 | 0.33834 |
| 2024-12-10 | 0.334419 |
| 2024-12-11 | 0.33511 |
| 2024-12-12 | 0.335712 |
| 2024-12-13 | 0.336496 |
| 2024-12-14 | 0.334508 |
| 2024-12-15 | 0.335352 |
| 2024-12-16 | 0.335683 |
| 2024-12-17 | 0.334661 |
| 2024-12-18 | 0.334476 |
| 2024-12-19 | 0.329015 |
| 2024-12-20 | 0.328171 |
| 2024-12-21 | 0.329509 |
| 2024-12-22 | 0.329204 |
| 2024-12-23 | 0.328913 |
| 2024-12-24 | 0.32746 |
| 2024-12-25 | 0.330791 |
| 2024-12-26 | 0.329225 |
| 2024-12-27 | 0.329348 |
| 2024-12-28 | 0.327168 |
| 2024-12-29 | 0.329884 |
| 2024-12-30 | 0.329884 |
| 2024-12-31 | 0.330199 |
| 2025-01-01 | 0.330291 |
| 2025-01-02 | 0.331108 |
| 2025-01-03 | 0.32996 |
| 2025-01-04 | 0.330857 |
| 2025-01-05 | 0.330418 |
| 2025-01-06 | 0.334442 |
| 2025-01-07 | 0.332635 |
| 2025-01-08 | 0.330283 |
| 2025-01-09 | 0.330929 |
| 2025-01-10 | 0.330477 |
| 2025-01-11 | 0.328983 |
| 2025-01-12 | 0.328644 |
| 2025-01-13 | 0.328273 |
| 2025-01-14 | 0.330128 |
| 2025-01-15 | 0.332174 |
| 2025-01-16 | 0.330923 |
| 2025-01-17 | 0.329416 |
| 2025-01-18 | 0.327805 |
| 2025-01-19 | 0.326838 |
| 2025-01-20 | 0.328983 |
| 2025-01-21 | 0.327511 |
| 2025-01-22 | 0.331964 |
| 2025-01-23 | 0.330308 |
| 2025-01-24 | 0.331148 |
| 2025-01-25 | 0.332289 |
| 2025-01-26 | 0.331993 |
| 2025-01-27 | 0.331202 |
| 2025-01-28 | 0.330388 |
| 2025-01-29 | 0.329454 |
| 2025-01-30 | 0.329218 |
| 2025-01-31 | 0.32926 |
| 2025-02-01 | 0.328359 |
| 2025-02-02 | 0.326514 |
| 2025-02-03 | 0.326551 |
| 2025-02-04 | 0.327197 |
| 2025-02-05 | 0.331523 |
| 2025-02-06 | 0.330174 |
| 2025-02-07 | 0.33156 |
| 2025-02-08 | 0.330189 |
| 2025-02-09 | 0.329834 |
| 2025-02-10 | 0.331195 |
| 2025-02-11 | 0.331134 |
| 2025-02-12 | 0.330193 |
| 2025-02-13 | 0.329348 |
| 2025-02-14 | 0.333826 |
| 2025-02-15 | 0.333751 |
| 2025-02-16 | 0.332583 |
| 2025-02-17 | 0.332537 |
| 2025-02-18 | 0.331431 |
| 2025-02-19 | 0.330688 |
| 2025-02-20 | 0.331782 |
| 2025-02-21 | 0.330689 |
| 2025-02-22 | 0.330379 |
| 2025-02-23 | 0.33083 |
| 2025-02-24 | 0.330915 |
| 2025-02-25 | 0.331135 |
| 2025-02-26 | 0.329919 |
| 2025-02-27 | 0.328151 |
| 2025-02-28 | 0.326303 |
| 2025-03-01 | 0.327174 |
| 2025-03-02 | 0.331145 |
| 2025-03-03 | 0.329683 |
| 2025-03-04 | 0.329962 |
| 2025-03-05 | 0.332357 |
| 2025-03-06 | 0.336718 |
| 2025-03-07 | 0.337063 |
| 2025-03-08 | 0.336588 |
| 2025-03-09 | 0.336766 |
| 2025-03-10 | 0.340097 |
| 2025-03-11 | 0.343721 |
| 2025-03-12 | 0.343244 |
| 2025-03-13 | 0.342051 |
| 2025-03-14 | 0.343738 |
| 2025-03-15 | 0.344559 |
| 2025-03-16 | 0.344041 |
| 2025-03-17 | 0.348261 |
| 2025-03-18 | 0.345763 |
| 2025-03-19 | 0.343872 |
| 2025-03-20 | 0.342234 |
| 2025-03-21 | 0.34413 |
| 2025-03-22 | 0.34412 |
| 2025-03-23 | 0.342334 |
| 2025-03-24 | 0.345241 |
| 2025-03-25 | 0.349296 |
| 2025-03-26 | 0.345795 |
| 2025-03-27 | 0.34647 |
| 2025-03-28 | 0.348266 |
| 2025-03-29 | 0.347025 |
| 2025-03-30 | 0.34902 |
| 2025-03-31 | 0.346745 |
| 2025-04-01 | 0.349617 |
| 2025-04-02 | 0.351718 |
| 2025-04-03 | 0.355298 |
| 2025-04-04 | 0.34732 |
| 2025-04-05 | 0.339836 |
| 2025-04-06 | 0.341508 |
| 2025-04-07 | 0.336853 |
| 2025-04-08 | 0.339489 |
| 2025-04-09 | 0.338901 |
| 2025-04-10 | 0.34156 |
| 2025-04-11 | 0.347761 |
| 2025-04-12 | 0.348924 |
| 2025-04-13 | 0.34912 |
| 2025-04-14 | 0.351329 |
| 2025-04-15 | 0.352834 |
| 2025-04-16 | 0.351909 |
| 2025-04-17 | 0.353759 |
| 2025-04-18 | 0.357006 |
| 2025-04-19 | 0.356945 |
| 2025-04-20 | 0.356682 |
| 2025-04-21 | 0.358929 |
| 2025-04-22 | 0.357465 |
| 2025-04-23 | 0.35534 |
| 2025-04-24 | 0.354686 |
| 2025-04-25 | 0.352665 |
| 2025-04-26 | 0.352883 |
| 2025-04-27 | 0.352155 |
| 2025-04-28 | 0.351145 |
| 2025-04-29 | 0.353608 |
| 2025-04-30 | 0.352667 |
| 2025-05-01 | 0.351186 |
| 2025-05-02 | 0.352929 |
| 2025-05-03 | 0.352849 |
| 2025-05-04 | 0.35027 |
| 2025-05-05 | 0.351981 |
| 2025-05-06 | 0.354365 |
| 2025-05-07 | 0.355132 |
| 2025-05-08 | 0.352799 |
| 2025-05-09 | 0.350028 |
| 2025-05-10 | 0.352919 |
| 2025-05-11 | 0.352083 |
| 2025-05-12 | 0.348761 |
| 2025-05-13 | 0.350666 |
| 2025-05-14 | 0.356579 |
| 2025-05-15 | 0.352303 |
| 2025-05-16 | 0.353011 |
| 2025-05-17 | 0.353368 |
| 2025-05-18 | 0.355329 |
| 2025-05-19 | 0.358111 |
| 2025-05-20 | 0.357546 |
| 2025-05-21 | 0.362704 |
| 2025-05-22 | 0.361815 |
| 2025-05-23 | 0.358764 |
| 2025-05-24 | 0.362943 |
| 2025-05-25 | 0.361985 |
| 2025-05-26 | 0.361979 |
| 2025-05-27 | 0.360662 |
| 2025-05-28 | 0.358379 |
| 2025-05-29 | 0.356989 |
| 2025-05-30 | 0.355558 |
| 2025-05-31 | 0.356875 |
| 2025-06-01 | 0.354515 |
| 2025-06-02 | 0.358398 |
| 2025-06-03 | 0.357063 |
| 2025-06-04 | 0.358225 |
| 2025-06-05 | 0.358413 |
| 2025-06-06 | 0.358993 |
| 2025-06-07 | 0.360827 |
| 2025-06-08 | 0.360903 |
| 2025-06-09 | 0.360975 |
| 2025-06-10 | 0.360617 |
| 2025-06-11 | 0.358578 |
| 2025-06-12 | 0.363212 |
| 2025-06-13 | 0.36334 |
| 2025-06-14 | 0.36534 |
| 2025-06-15 | 0.364937 |
| 2025-06-16 | 0.364745 |
| 2025-06-17 | 0.36497 |
| 2025-06-18 | 0.362973 |
| 2025-06-19 | 0.357459 |
| 2025-06-20 | 0.356191 |
| 2025-06-21 | 0.356277 |
| 2025-06-22 | 0.356195 |
| 2025-06-23 | 0.353965 |
| 2025-06-24 | 0.354842 |
| 2025-06-25 | 0.352073 |
| 2025-06-26 | 0.353108 |
| 2025-06-27 | 0.352519 |
| 2025-06-28 | 0.352256 |
| 2025-06-29 | 0.352616 |
| 2025-06-30 | 0.351099 |
| 2025-07-01 | 0.353911 |
| 2025-07-02 | 0.351847 |
| 2025-07-03 | 0.352834 |
| 2025-07-04 | 0.352742 |
| 2025-07-05 | 0.35223 |
| 2025-07-06 | 0.352474 |
| 2025-07-07 | 0.350511 |
| 2025-07-08 | 0.35263 |
| 2025-07-09 | 0.350803 |
| 2025-07-10 | 0.351196 |
| 2025-07-11 | 0.349954 |
| 2025-07-12 | 0.350916 |
| 2025-07-13 | 0.350832 |
| 2025-07-14 | 0.351744 |
| 2025-07-15 | 0.350069 |
| 2025-07-16 | 0.345863 |
| 2025-07-17 | 0.343596 |
| 2025-07-18 | 0.348156 |
| 2025-07-19 | 0.350231 |
| 2025-07-20 | 0.350411 |
| 2025-07-21 | 0.350239 |
| 2025-07-22 | 0.350044 |
| 2025-07-23 | 0.351798 |
| 2025-07-24 | 0.351587 |
| 2025-07-25 | 0.348646 |
| 2025-07-26 | 0.348376 |
| 2025-07-27 | 0.34983 |
| 2025-07-28 | 0.347282 |
| 2025-07-29 | 0.347838 |
| 2025-07-30 | 0.347364 |
| 2025-07-31 | 0.346617 |
| 2025-08-01 | 0.345664 |
| 2025-08-02 | 0.349604 |
| 2025-08-03 | 0.349104 |
| 2025-08-04 | 0.347216 |
| 2025-08-05 | 0.3472 |
| 2025-08-06 | 0.347927 |
| 2025-08-07 | 0.347587 |
| 2025-08-08 | 0.345711 |
| 2025-08-09 | 0.342658 |
| 2025-08-10 | 0.343466 |
| 2025-08-11 | 0.343912 |
| 2025-08-12 | 0.344586 |
| 2025-08-13 | 0.345278 |
| 2025-08-14 | 0.347023 |
| 2025-08-15 | 0.350925 |
| 2025-08-16 | 0.349283 |
| 2025-08-17 | 0.349673 |
| 2025-08-18 | 0.349245 |
| 2025-08-19 | 0.347818 |
| 2025-08-20 | 0.34395 |
| 2025-08-21 | 0.343403 |
| 2025-08-22 | 0.344903 |
| 2025-08-23 | 0.348906 |
| 2025-08-24 | 0.34805 |
| 2025-08-25 | 0.346356 |
| 2025-08-26 | 0.346154 |
| 2025-08-27 | 0.345799 |
| 2025-08-28 | 0.350974 |
| 2025-08-29 | 0.351573 |
| 2025-08-30 | 0.35202 |
| 2025-08-31 | 0.351387 |
| 2025-09-01 | 0.352011 |
| 2025-09-02 | 0.352888 |
| 2025-09-03 | 0.35168 |
| 2025-09-04 | 0.349707 |
| 2025-09-05 | 0.350499 |
| 2025-09-06 | 0.351415 |
| 2025-09-07 | 0.351115 |
| 2025-09-08 | 0.35211 |
| 2025-09-09 | 0.351249 |
| 2025-09-10 | 0.35225 |
| 2025-09-11 | 0.350713 |
| 2025-09-12 | 0.352495 |
| 2025-09-13 | 0.353966 |
| 2025-09-14 | 0.353806 |
| 2025-09-15 | 0.355119 |
| 2025-09-16 | 0.355331 |
| 2025-09-17 | 0.353663 |
| 2025-09-18 | 0.354489 |
| 2025-09-19 | 0.350133 |
| 2025-09-20 | 0.350628 |
| 2025-09-21 | 0.35175 |
| 2025-09-22 | 0.350956 |
| 2025-09-23 | 0.35377 |
| 2025-09-24 | 0.369893 |
| 2025-09-25 | 0.351357 |
| 2025-09-26 | 0.349218 |
| 2025-09-27 | 0.350966 |
| 2025-09-28 | 0.350452 |
| 2025-09-29 | 0.347851 |
| 2025-09-30 | 0.346946 |
| 2025-10-01 | 0.347086 |
| 2025-10-02 | 0.348613 |
| 2025-10-03 | 0.346491 |
| 2025-10-04 | 0.347675 |
| 2025-10-05 | 0.345671 |
| 2025-10-06 | 0.345861 |
| 2025-10-07 | 0.345044 |
| 2025-10-08 | 0.343041 |
| 2025-10-09 | 0.341168 |
| 2025-10-10 | 0.338938 |
| 2025-10-11 | 0.339547 |
| 2025-10-12 | 0.338535 |
| 2025-10-13 | 0.337732 |
| 2025-10-14 | 0.334449 |
| 2025-10-15 | 0.336168 |
| 2025-10-16 | 0.334646 |
| 2025-10-17 | 0.335019 |
| 2025-10-18 | 0.335893 |
| 2025-10-19 | 0.33474 |
| 2025-10-20 | 0.333083 |
| 2025-10-21 | 0.3353 |
| 2025-10-22 | 0.336701 |
| 2025-10-23 | 0.338294 |
| 2025-10-24 | 0.336904 |
| 2025-10-25 | 0.338398 |
| 2025-10-26 | 0.337066 |
| 2025-10-27 | 0.336702 |
| 2025-10-28 | 0.337445 |
| 2025-10-29 | 0.33698 |
| 2025-10-30 | 0.334156 |
| 2025-10-31 | 0.332978 |
| 2025-11-01 | 0.334672 |
| 2025-11-02 | 0.331496 |
| 2025-11-03 | 0.331628 |
| 2025-11-04 | 0.330044 |
| 2025-11-05 | 0.327947 |
| 2025-11-06 | 0.330085 |
| 2025-11-07 | 0.329463 |
| 2025-11-08 | 0.332398 |
| 2025-11-09 | 0.330846 |
| 2025-11-10 | 0.331817 |
| 2025-11-11 | 0.331312 |
| 2025-11-12 | 0.332813 |
| 2025-11-13 | 0.333184 |
| 2025-11-14 | 0.333081 |
| 2025-11-15 | 0.333707 |
| 2025-11-16 | 0.332491 |
| 2025-11-17 | 0.331463 |
| 2025-11-18 | 0.330997 |
| 2025-11-19 | 0.331495 |
| 2025-11-20 | 0.330301 |
| 2025-11-21 | 0.329092 |
| 2025-11-22 | 0.329337 |
| 2025-11-23 | 0.329136 |
| 2025-11-24 | 0.329713 |
| 2025-11-25 | 0.327443 |
| 2025-11-26 | 0.326906 |
| 2025-11-27 | 0.328521 |
| 2025-11-28 | 0.328656 |
| 2025-11-29 | 0.332182 |
| 2025-11-30 | 0.330458 |
| 2025-12-01 | 0.331631 |
| 2025-12-02 | 0.329977 |
| 2025-12-03 | 0.331923 |
| 2025-12-04 | 0.330746 |
| 2025-12-05 | 0.331741 |
| 2025-12-06 | 0.3329 |
| 2025-12-07 | 0.331362 |
| 2025-12-08 | 0.331162 |
| 2025-12-09 | 0.33013 |
| 2025-12-10 | 0.330427 |
| 2025-12-11 | 0.331656 |
| 2025-12-12 | 0.331431 |
| 2025-12-13 | 0.33218 |
| 2025-12-14 | 0.331129 |
| 2025-12-15 | 0.33074 |
| 2025-12-16 | 0.329278 |
| 2025-12-17 | 0.327568 |
| 2025-12-18 | 0.328122 |
| 2025-12-19 | 0.329138 |
| 2025-12-20 | 0.332079 |
| 2025-12-21 | 0.331004 |
| 2025-12-22 | 0.330692 |
| 2025-12-23 | 0.332963 |
| 2025-12-24 | 0.334184 |
| 2025-12-25 | 0.336266 |
| 2025-12-26 | 0.33478 |
| 2025-12-27 | 0.336024 |
| 2025-12-28 | 0.335144 |
| 2025-12-29 | 0.333098 |
| 2025-12-30 | 0.33254 |
| 2025-12-31 | 0.331702 |
| 2026-01-01 | 0.333223 |
| 2026-01-02 | 0.331926 |
| 2026-01-03 | 0.33382 |
| 2026-01-04 | 0.332254 |
| 2026-01-05 | 0.331178 |
| 2026-01-06 | 0.333919 |
| 2026-01-07 | 0.332189 |
| 2026-01-08 | 0.331023 |
| 2026-01-09 | 0.330412 |
| 2026-01-10 | 0.332862 |
| 2026-01-11 | 0.331562 |
| 2026-01-12 | 0.332694 |
| 2026-01-13 | 0.331059 |
| 2026-01-14 | 0.331691 |
| 2026-01-15 | 0.331441 |
| 2026-01-16 | 0.331145 |
| 2026-01-17 | 0.33374 |
| 2026-01-18 | 0.331293 |
| 2026-01-19 | 0.331518 |
| 2026-01-20 | 0.334224 |
| 2026-01-21 | 0.336517 |
| 2026-01-22 | 0.337341 |
| 2026-01-23 | 0.339153 |
| 2026-01-24 | 0.343906 |
| 2026-01-25 | 0.342784 |
| 2026-01-26 | 0.339844 |
| 2026-01-27 | 0.343295 |
| 2026-01-28 | 0.345141 |
| 2026-01-29 | 0.348277 |
| 2026-01-30 | 0.349933 |
| 2026-01-31 | 0.348069 |
| 2026-02-01 | 0.348526 |
| 2026-02-02 | 0.345615 |
| 2026-02-03 | 0.345324 |
| 2026-02-04 | 0.346473 |
| 2026-02-05 | 0.344349 |
| 2026-02-06 | 0.343423 |
| 2026-02-07 | 0.348017 |
| 2026-02-08 | 0.346081 |
| 2026-02-09 | 0.347597 |
| 2026-02-10 | 0.351387 |
| 2026-02-11 | 0.351953 |
| 2026-02-12 | 0.351851 |
| 2026-02-13 | 0.349089 |
| 2026-02-14 | 0.352895 |
| 2026-02-15 | 0.351371 |
| 2026-02-16 | 0.350402 |
| 2026-02-17 | 0.34871 |
| 2026-02-18 | 0.351361 |
| 2026-02-19 | 0.349381 |
| 2026-02-20 | 0.349488 |
| 2026-02-21 | 0.352981 |
| 2026-02-22 | 0.35189 |
| 2026-02-23 | 0.349476 |
| 2026-02-24 | 0.349325 |
| 2026-02-25 | 0.348165 |
| 2026-02-26 | 0.349097 |
| 2026-02-27 | 0.351402 |
| 2026-02-28 | 0.352847 |
| 2026-03-01 | 0.351532 |
| 2026-03-02 | 0.349659 |
| 2026-03-03 | 0.350007 |
| 2026-03-04 | 0.35171 |
| 2026-03-05 | 0.354339 |
| 2026-03-06 | 0.358401 |
| 2026-03-07 | 0.363162 |
| 2026-03-08 | 0.360393 |
| 2026-03-09 | 0.35955 |
| 2026-03-10 | 0.356617 |
| 2026-03-11 | 0.35409 |
| 2026-03-12 | 0.354937 |
| 2026-03-13 | 0.353297 |
| 2026-03-14 | 0.353627 |
| 2026-03-15 | 0.353053 |
| 2026-03-16 | 0.350648 |
| 2026-03-17 | 0.353542 |
| 2026-03-18 | 0.356397 |
| 2026-03-19 | 0.358972 |
| 2026-03-20 | 0.362358 |
| 2026-03-21 | 0.363676 |
| 2026-03-22 | 0.362325 |
| 2026-03-23 | 0.353862 |
| 2026-03-24 | 0.353783 |
| 2026-03-25 | 0.353832 |
| 2026-03-26 | 0.35795 |
| 2026-03-27 | 0.357422 |
| 2026-03-28 | 0.356544 |
| 2026-03-29 | 0.357134 |
| 2026-03-30 | 0.356149 |
| 2026-03-31 | 0.356044 |
| 2026-04-01 | 0.356274 |
| 2026-04-02 | 0.353483 |
| 2026-04-03 | 0.351637 |
| 2026-04-04 | 0.35339 |
| 2026-04-05 | 0.352051 |
| 2026-04-06 | 0.349905 |
| 2026-04-07 | 0.352516 |
| 2026-04-08 | 0.353231 |
| 2026-04-09 | 0.353796 |
| 2026-04-10 | 0.354869 |
| 2026-04-11 | 0.355703 |
| 2026-04-12 | 0.353273 |
| 2026-04-13 | 0.352941 |
| 2026-04-14 | 0.358014 |
| 2026-04-15 | 0.362144 |
| 2026-04-16 | 0.364467 |
| 2026-04-17 | 0.366358 |
| 2026-04-18 | 0.366806 |
| 2026-04-19 | 0.365805 |
| 2026-04-20 | 0.367045 |
| 2026-04-21 | 0.366809 |
| 2026-04-22 | 0.368216 |
| 2026-04-23 | 0.369363 |
| 2026-04-24 | 0.369945 |
| 2026-04-25 | 0.374264 |
| 2026-04-26 | 0.371372 |
| 2026-04-27 | 0.376992 |
| 2026-04-28 | 0.37518 |
| 2026-04-29 | 0.378123 |
| 2026-04-30 | 0.375433 |
| 2026-05-01 | 0.378416 |
| 2026-05-02 | 0.377268 |
| 2026-05-03 | 0.376621 |
| 2026-05-04 | 0.377852 |
| 2026-05-05 | 0.375506 |
| 2026-05-06 | 0.371862 |
| 2026-05-07 | 0.372536 |
| 2026-05-08 | 0.371979 |
| 2026-05-09 | 0.372938 |
| 2026-05-10 | 0.372555 |
| 2026-05-11 | 0.370894 |
| 2026-05-12 | 0.371988 |
| 2026-05-13 | 0.370801 |
| 2026-05-14 | 0.368394 |
| 2026-05-15 | 0.365989 |
| 2026-05-16 | 0.368654 |
| 2026-05-17 | 0.367517 |
| 2026-05-18 | 0.367854 |
| 2026-05-19 | 0.368537 |
| 2026-05-20 | 0.365582 |
| 2026-05-21 | 0.367658 |
| 2026-05-22 | 0.36746 |
| 2026-05-23 | 0.369019 |
| 2026-05-24 | 0.368343 |
| 2026-05-25 | 0.366955 |
| 2026-05-26 | 0.367495 |
| 2026-05-27 | 0.366388 |
| 2026-05-28 | 0.36529 |
| 2026-05-29 | 0.366857 |
| 2026-05-30 | 0.367749 |
| 2026-05-31 | 0.3672 |
| 2026-06-01 | 0.366674 |
| 2026-06-02 | 0.36569 |
| 2026-06-03 | 0.365753 |
| 2026-06-04 | 0.364395 |
| 2026-06-05 | 0.368586 |
| 2026-06-06 | 0.367333 |
| 2026-06-07 | 0.366376 |
| 2026-06-08 | 0.366701 |
| 2026-06-09 | 0.354958 |
| 2026-06-10 | 0.357406 |
| 2026-06-11 | 0.353745 |
| 2026-06-12 | 0.353446 |
| 2026-06-13 | 0.357719 |
| 2026-06-14 | 0.356239 |
| 2026-06-15 | 0.353354 |
| 2026-06-16 | 0.352709 |
| 2026-06-17 | 0.353903 |
| 2026-06-18 | 0.347519 |
| 2026-06-19 | 0.347257 |
| 2026-06-20 | 0.348977 |
| 2026-06-21 | 0.347824 |
| 2026-06-22 | 0.348317 |
| 2026-06-23 | 0.34625 |
| 2026-06-24 | 0.345795 |
| 2026-06-25 | 0.342948 |
| 2026-06-26 | 0.342094 |
| 2026-06-27 | 0.344451 |
| 2026-06-28 | 0.342711 |
| 2026-06-29 | 0.341564 |
| 2026-06-30 | 0.341615 |
| 2026-07-01 | 0.34187 |
| 2026-07-02 | 0.341897 |
| 2026-07-03 | 0.343362 |
| 2026-07-04 | 0.345646 |
| 2026-07-05 | 0.344971 |
| 2026-07-06 | 0.3442 |
| 2026-07-07 | 0.345282 |
| 2026-07-08 | 0.347636 |
| 2026-07-09 | 0.347459 |
| 2026-07-10 | 0.345782 |
| 2026-07-11 | 0.346755 |
| 2026-07-12 | 0.3463 |
| 2026-07-13 | 0.346567 |
| 2026-07-14 | 0.34725 |
| 2026-07-15 | 0.345971 |
| 2026-07-16 | 0.350149 |
| 2026-07-17 | 0.350878 |
| 2026-07-18 | 0.351486 |
| 2026-07-19 | 0.350065 |
| 2026-07-20 | 0.350248 |
| 2026-07-21 | 0.351279 |
| 2026-07-22 | 0.352412 |
| 2026-07-23 | 0.351712 |
| 2026-07-24 | 0.3541 |
| 2026-07-25 | 0.355128 |
| 2026-07-26 | 0.354125 |
| 2026-07-27 | 0.350746 |
| 2026-07-28 | 0.350235 |
| 2026-07-29 | 0.35043 |
| 2026-07-30 | 0.3528 |
| 2026-07-31 | 0.354712 |
| 2026-08-01 | 0.357311 |
| 2026-08-02 | 0.357517 |
| 2026-08-03 | 0.354185 |
| 2026-08-04 | 0.353186 |
| 2026-08-05 | 0.354567 |
| 2026-08-06 | 0.353165 |
| 2026-08-07 | 0.353338 |
| 2026-08-08 | 0.354692 |
| 2026-08-09 | 0.35491 |
| 2026-08-10 | 0.353129 |
| 2026-08-11 | 0.35198 |
| 2026-08-12 | 0.352835 |
| 2026-08-13 | 0.351216 |
| 2026-08-14 | 0.354016 |
| 2026-08-15 | 0.356959 |
| 2026-08-16 | 0.355653 |
| 2026-08-17 | 0.35478 |
| 2026-08-18 | 0.354819 |
| 2026-08-19 | 0.355104 |
| 2026-08-20 | 0.357394 |
| 2026-08-21 | 0.358259 |
| 2026-08-22 | 0.360823 |
| 2026-08-23 | 0.358749 |
| 2026-08-24 | 0.357265 |
| 2026-08-25 | 0.355877 |
| 2026-08-26 | 0.356491 |
| 2026-08-27 | 0.357015 |
| 2026-08-28 | 0.357625 |
| 2026-08-29 | 0.357552 |
| 2026-08-30 | 0.356992 |
| 2026-08-31 | 0.358277 |
| 2026-09-01 | 0.35822 |
| 2026-09-02 | 0.357633 |
| 2026-09-03 | 0.359133 |
| 2026-09-04 | 0.359964 |
| 2026-09-05 | 0.360237 |
| 2026-09-06 | 0.359837 |
| 2026-09-07 | 0.360781 |
| 2026-09-08 | 0.360552 |
| 2026-09-09 | 0.36364 |
| 2026-09-10 | 0.361621 |
| 2026-09-11 | 0.36011 |
| 2026-09-12 | 0.361085 |
| 2026-09-13 | 0.360538 |
| 2026-09-14 | 0.360546 |
| 2026-09-15 | 0.359201 |
| 2026-09-16 | 0.358085 |
| 2026-09-17 | 0.354623 |
| 2026-09-18 | 0.354027 |
| 2026-09-19 | 0.358589 |
| 2026-09-20 | 0.356745 |
| 2026-09-21 | 0.354514 |
| 2026-09-22 | 0.354683 |
| 2026-09-23 | 0.356028 |
| 2026-09-24 | 0.35693 |
| 2026-09-25 | 0.35799 |
| 2026-09-26 | 0.356412 |
| 2026-09-27 | 0.356716 |
| 2026-09-28 | 0.359361 |
| 2026-09-29 | 0.35792 |
| 2026-09-30 | 0.355504 |
| 2026-10-01 | 0.356976 |
| 2026-10-02 | 0.354113 |
| 2026-10-03 | 0.356755 |
| 2026-10-04 | 0.355353 |
| 2026-10-05 | 0.355684 |
| 2026-10-06 | 0.357185 |
| 2026-10-07 | 0.357929 |
| 2026-10-08 | 0.357905 |
| 2026-10-09 | 0.358911 |
| 2026-10-10 | 0.359117 |
| 2026-10-11 | 0.357398 |
| 2026-10-12 | 0.357653 |
| 2026-10-13 | 0.358985 |
| 2026-10-14 | 0.360872 |
| 2026-10-15 | 0.358479 |
| 2026-10-16 | 0.362085 |
| 2026-10-17 | 0.364622 |
| 2026-10-18 | 0.362807 |
| 2026-10-19 | 0.363941 |
| 2026-10-20 | 0.363525 |
| 2026-10-21 | 0.364919 |
| 2026-10-22 | 0.366229 |
| 2026-10-23 | 0.366784 |
| 2026-10-24 | 0.368788 |
| 2026-10-25 | 0.36882 |
| 2026-10-26 | 0.366412 |
| 2026-10-27 | 0.368264 |
| 2026-10-28 | 0.369747 |
| 2026-10-29 | 0.370729 |
| 2026-10-30 | 0.373221 |
| 2026-10-31 | 0.37612 |
High
0.37842
Low
0.32630
Average
0.34776
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/PEN API questions
How do I get the NOK/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/PEN rate in rates.PEN.
How far back does NOK/PEN historical data go?
Daily NOK/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.