NOK to OMR exchange rate API
Norwegian Krone to Rial Omani · quoted 2026-10-25
0.04108
▲ +17.76% over 2Y
1 NOK = 0.04108 OMR · 1 OMR = 24.3433 NOK · Get this rate via the API
1 NOK buys 0.04108 OMR as of 2026-10-25, so 1 OMR buys 24.3433 NOK. Over the last 2 years, NOK/OMR traded between 0.03318 and 0.04210, averaged 0.03809 and rose 17.76%. The API holds daily NOK/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.034885 |
| 2024-10-26 | 0.03508 |
| 2024-10-27 | 0.034903 |
| 2024-10-28 | 0.034591 |
| 2024-10-29 | 0.034653 |
| 2024-10-30 | 0.034676 |
| 2024-10-31 | 0.034719 |
| 2024-11-01 | 0.034672 |
| 2024-11-02 | 0.034795 |
| 2024-11-03 | 0.034629 |
| 2024-11-04 | 0.034772 |
| 2024-11-05 | 0.034705 |
| 2024-11-06 | 0.034206 |
| 2024-11-07 | 0.034966 |
| 2024-11-08 | 0.03486 |
| 2024-11-09 | 0.034988 |
| 2024-11-10 | 0.034729 |
| 2024-11-11 | 0.034418 |
| 2024-11-12 | 0.034447 |
| 2024-11-13 | 0.034418 |
| 2024-11-14 | 0.034126 |
| 2024-11-15 | 0.034463 |
| 2024-11-16 | 0.03472 |
| 2024-11-17 | 0.034454 |
| 2024-11-18 | 0.034304 |
| 2024-11-19 | 0.034561 |
| 2024-11-20 | 0.034558 |
| 2024-11-21 | 0.034512 |
| 2024-11-22 | 0.03429 |
| 2024-11-23 | 0.034767 |
| 2024-11-24 | 0.034665 |
| 2024-11-25 | 0.034514 |
| 2024-11-26 | 0.034313 |
| 2024-11-27 | 0.034313 |
| 2024-11-28 | 0.034422 |
| 2024-11-29 | 0.034453 |
| 2024-11-30 | 0.034862 |
| 2024-12-01 | 0.034625 |
| 2024-12-02 | 0.034338 |
| 2024-12-03 | 0.034442 |
| 2024-12-04 | 0.034403 |
| 2024-12-05 | 0.034431 |
| 2024-12-06 | 0.034328 |
| 2024-12-07 | 0.034508 |
| 2024-12-08 | 0.034249 |
| 2024-12-09 | 0.034284 |
| 2024-12-10 | 0.034185 |
| 2024-12-11 | 0.03418 |
| 2024-12-12 | 0.034291 |
| 2024-12-13 | 0.034322 |
| 2024-12-14 | 0.034551 |
| 2024-12-15 | 0.034257 |
| 2024-12-16 | 0.034137 |
| 2024-12-17 | 0.033998 |
| 2024-12-18 | 0.033995 |
| 2024-12-19 | 0.033522 |
| 2024-12-20 | 0.033403 |
| 2024-12-21 | 0.034001 |
| 2024-12-22 | 0.03377 |
| 2024-12-23 | 0.03353 |
| 2024-12-24 | 0.033419 |
| 2024-12-25 | 0.033712 |
| 2024-12-26 | 0.033508 |
| 2024-12-27 | 0.033571 |
| 2024-12-28 | 0.033899 |
| 2024-12-29 | 0.033613 |
| 2024-12-30 | 0.033595 |
| 2024-12-31 | 0.03356 |
| 2025-01-01 | 0.03358 |
| 2025-01-02 | 0.033557 |
| 2025-01-03 | 0.033504 |
| 2025-01-04 | 0.033898 |
| 2025-01-05 | 0.033553 |
| 2025-01-06 | 0.033922 |
| 2025-01-07 | 0.033722 |
| 2025-01-08 | 0.033378 |
| 2025-01-09 | 0.033379 |
| 2025-01-10 | 0.033393 |
| 2025-01-11 | 0.033558 |
| 2025-01-12 | 0.033303 |
| 2025-01-13 | 0.033181 |
| 2025-01-14 | 0.033308 |
| 2025-01-15 | 0.033524 |
| 2025-01-16 | 0.033462 |
| 2025-01-17 | 0.033367 |
| 2025-01-18 | 0.033624 |
| 2025-01-19 | 0.033468 |
| 2025-01-20 | 0.0334 |
| 2025-01-21 | 0.033383 |
| 2025-01-22 | 0.033849 |
| 2025-01-23 | 0.033784 |
| 2025-01-24 | 0.033952 |
| 2025-01-25 | 0.034381 |
| 2025-01-26 | 0.034171 |
| 2025-01-27 | 0.033968 |
| 2025-01-28 | 0.033702 |
| 2025-01-29 | 0.033604 |
| 2025-01-30 | 0.033702 |
| 2025-01-31 | 0.033739 |
| 2025-02-01 | 0.033998 |
| 2025-02-02 | 0.033446 |
| 2025-02-03 | 0.033413 |
| 2025-02-04 | 0.033592 |
| 2025-02-05 | 0.034011 |
| 2025-02-06 | 0.033857 |
| 2025-02-07 | 0.034013 |
| 2025-02-08 | 0.034242 |
| 2025-02-09 | 0.033941 |
| 2025-02-10 | 0.033967 |
| 2025-02-11 | 0.033971 |
| 2025-02-12 | 0.033873 |
| 2025-02-13 | 0.033785 |
| 2025-02-14 | 0.034265 |
| 2025-02-15 | 0.034613 |
| 2025-02-16 | 0.034363 |
| 2025-02-17 | 0.034274 |
| 2025-02-18 | 0.034142 |
| 2025-02-19 | 0.03418 |
| 2025-02-20 | 0.034257 |
| 2025-02-21 | 0.034289 |
| 2025-02-22 | 0.034556 |
| 2025-02-23 | 0.034302 |
| 2025-02-24 | 0.03425 |
| 2025-02-25 | 0.034277 |
| 2025-02-26 | 0.034173 |
| 2025-02-27 | 0.034108 |
| 2025-02-28 | 0.033834 |
| 2025-03-01 | 0.034216 |
| 2025-03-02 | 0.033986 |
| 2025-03-03 | 0.034091 |
| 2025-03-04 | 0.03406 |
| 2025-03-05 | 0.034467 |
| 2025-03-06 | 0.035108 |
| 2025-03-07 | 0.035179 |
| 2025-03-08 | 0.035448 |
| 2025-03-09 | 0.035184 |
| 2025-03-10 | 0.0354 |
| 2025-03-11 | 0.035733 |
| 2025-03-12 | 0.035723 |
| 2025-03-13 | 0.03557 |
| 2025-03-14 | 0.035705 |
| 2025-03-15 | 0.036168 |
| 2025-03-16 | 0.035879 |
| 2025-03-17 | 0.036025 |
| 2025-03-18 | 0.036081 |
| 2025-03-19 | 0.036082 |
| 2025-03-20 | 0.035874 |
| 2025-03-21 | 0.036176 |
| 2025-03-22 | 0.036502 |
| 2025-03-23 | 0.036111 |
| 2025-03-24 | 0.036234 |
| 2025-03-25 | 0.036461 |
| 2025-03-26 | 0.036182 |
| 2025-03-27 | 0.036219 |
| 2025-03-28 | 0.036424 |
| 2025-03-29 | 0.03675 |
| 2025-03-30 | 0.036468 |
| 2025-03-31 | 0.036104 |
| 2025-04-01 | 0.036315 |
| 2025-04-02 | 0.036508 |
| 2025-04-03 | 0.03701 |
| 2025-04-04 | 0.036063 |
| 2025-04-05 | 0.035782 |
| 2025-04-06 | 0.035488 |
| 2025-04-07 | 0.03495 |
| 2025-04-08 | 0.034901 |
| 2025-04-09 | 0.034708 |
| 2025-04-10 | 0.035232 |
| 2025-04-11 | 0.035726 |
| 2025-04-12 | 0.036193 |
| 2025-04-13 | 0.035803 |
| 2025-04-14 | 0.036055 |
| 2025-04-15 | 0.036027 |
| 2025-04-16 | 0.035822 |
| 2025-04-17 | 0.036159 |
| 2025-04-18 | 0.036341 |
| 2025-04-19 | 0.036769 |
| 2025-04-20 | 0.036514 |
| 2025-04-21 | 0.036629 |
| 2025-04-22 | 0.036771 |
| 2025-04-23 | 0.036569 |
| 2025-04-24 | 0.036642 |
| 2025-04-25 | 0.036546 |
| 2025-04-26 | 0.036888 |
| 2025-04-27 | 0.036686 |
| 2025-04-28 | 0.036482 |
| 2025-04-29 | 0.036698 |
| 2025-04-30 | 0.036687 |
| 2025-05-01 | 0.036547 |
| 2025-05-02 | 0.036756 |
| 2025-05-03 | 0.036983 |
| 2025-05-04 | 0.036682 |
| 2025-05-05 | 0.03666 |
| 2025-05-06 | 0.036864 |
| 2025-05-07 | 0.037086 |
| 2025-05-08 | 0.036817 |
| 2025-05-09 | 0.036729 |
| 2025-05-10 | 0.037122 |
| 2025-05-11 | 0.036828 |
| 2025-05-12 | 0.036483 |
| 2025-05-13 | 0.036574 |
| 2025-05-14 | 0.036914 |
| 2025-05-15 | 0.036573 |
| 2025-05-16 | 0.036657 |
| 2025-05-17 | 0.037063 |
| 2025-05-18 | 0.03683 |
| 2025-05-19 | 0.036999 |
| 2025-05-20 | 0.036935 |
| 2025-05-21 | 0.037559 |
| 2025-05-22 | 0.037409 |
| 2025-05-23 | 0.037369 |
| 2025-05-24 | 0.03807 |
| 2025-05-25 | 0.037819 |
| 2025-05-26 | 0.037752 |
| 2025-05-27 | 0.037603 |
| 2025-05-28 | 0.037502 |
| 2025-05-29 | 0.037407 |
| 2025-05-30 | 0.037434 |
| 2025-05-31 | 0.037654 |
| 2025-06-01 | 0.037503 |
| 2025-06-02 | 0.037785 |
| 2025-06-03 | 0.037606 |
| 2025-06-04 | 0.037647 |
| 2025-06-05 | 0.037758 |
| 2025-06-06 | 0.03773 |
| 2025-06-07 | 0.038047 |
| 2025-06-08 | 0.037884 |
| 2025-06-09 | 0.037773 |
| 2025-06-10 | 0.037828 |
| 2025-06-11 | 0.037647 |
| 2025-06-12 | 0.038156 |
| 2025-06-13 | 0.038323 |
| 2025-06-14 | 0.038824 |
| 2025-06-15 | 0.03853 |
| 2025-06-16 | 0.038451 |
| 2025-06-17 | 0.038585 |
| 2025-06-18 | 0.038313 |
| 2025-06-19 | 0.037922 |
| 2025-06-20 | 0.037831 |
| 2025-06-21 | 0.03803 |
| 2025-06-22 | 0.037813 |
| 2025-06-23 | 0.037472 |
| 2025-06-24 | 0.037743 |
| 2025-06-25 | 0.037496 |
| 2025-06-26 | 0.037721 |
| 2025-06-27 | 0.03782 |
| 2025-06-28 | 0.038089 |
| 2025-06-29 | 0.037968 |
| 2025-06-30 | 0.037723 |
| 2025-07-01 | 0.037987 |
| 2025-07-02 | 0.037708 |
| 2025-07-03 | 0.037778 |
| 2025-07-04 | 0.037835 |
| 2025-07-05 | 0.038096 |
| 2025-07-06 | 0.037985 |
| 2025-07-07 | 0.037624 |
| 2025-07-08 | 0.037738 |
| 2025-07-09 | 0.037673 |
| 2025-07-10 | 0.037793 |
| 2025-07-11 | 0.037623 |
| 2025-07-12 | 0.037999 |
| 2025-07-13 | 0.037784 |
| 2025-07-14 | 0.03773 |
| 2025-07-15 | 0.037431 |
| 2025-07-16 | 0.036981 |
| 2025-07-17 | 0.036851 |
| 2025-07-18 | 0.037513 |
| 2025-07-19 | 0.037794 |
| 2025-07-20 | 0.037548 |
| 2025-07-21 | 0.037454 |
| 2025-07-22 | 0.03751 |
| 2025-07-23 | 0.037711 |
| 2025-07-24 | 0.037715 |
| 2025-07-25 | 0.037543 |
| 2025-07-26 | 0.037846 |
| 2025-07-27 | 0.037706 |
| 2025-07-28 | 0.037417 |
| 2025-07-29 | 0.037178 |
| 2025-07-30 | 0.037273 |
| 2025-07-31 | 0.037038 |
| 2025-08-01 | 0.036786 |
| 2025-08-02 | 0.037523 |
| 2025-08-03 | 0.037371 |
| 2025-08-04 | 0.037095 |
| 2025-08-05 | 0.037104 |
| 2025-08-06 | 0.037301 |
| 2025-08-07 | 0.037309 |
| 2025-08-08 | 0.037129 |
| 2025-08-09 | 0.037421 |
| 2025-08-10 | 0.037224 |
| 2025-08-11 | 0.037188 |
| 2025-08-12 | 0.037173 |
| 2025-08-13 | 0.037349 |
| 2025-08-14 | 0.037359 |
| 2025-08-15 | 0.037437 |
| 2025-08-16 | 0.037693 |
| 2025-08-17 | 0.037549 |
| 2025-08-18 | 0.037407 |
| 2025-08-19 | 0.037315 |
| 2025-08-20 | 0.037134 |
| 2025-08-21 | 0.037411 |
| 2025-08-22 | 0.037382 |
| 2025-08-23 | 0.038179 |
| 2025-08-24 | 0.038262 |
| 2025-08-25 | 0.037735 |
| 2025-08-26 | 0.037523 |
| 2025-08-27 | 0.037475 |
| 2025-08-28 | 0.037867 |
| 2025-08-29 | 0.037817 |
| 2025-08-30 | 0.03815 |
| 2025-08-31 | 0.038045 |
| 2025-09-01 | 0.038038 |
| 2025-09-02 | 0.038028 |
| 2025-09-03 | 0.037944 |
| 2025-09-04 | 0.037744 |
| 2025-09-05 | 0.037924 |
| 2025-09-06 | 0.038348 |
| 2025-09-07 | 0.038117 |
| 2025-09-08 | 0.038131 |
| 2025-09-09 | 0.038201 |
| 2025-09-10 | 0.038378 |
| 2025-09-11 | 0.038328 |
| 2025-09-12 | 0.038544 |
| 2025-09-13 | 0.038913 |
| 2025-09-14 | 0.038727 |
| 2025-09-15 | 0.03878 |
| 2025-09-16 | 0.038806 |
| 2025-09-17 | 0.038788 |
| 2025-09-18 | 0.038859 |
| 2025-09-19 | 0.038319 |
| 2025-09-20 | 0.038688 |
| 2025-09-21 | 0.038513 |
| 2025-09-22 | 0.038342 |
| 2025-09-23 | 0.038469 |
| 2025-09-24 | 0.038821 |
| 2025-09-25 | 0.03877 |
| 2025-09-26 | 0.038478 |
| 2025-09-27 | 0.03872 |
| 2025-09-28 | 0.038661 |
| 2025-09-29 | 0.038755 |
| 2025-09-30 | 0.038651 |
| 2025-10-01 | 0.038818 |
| 2025-10-02 | 0.03886 |
| 2025-10-03 | 0.038795 |
| 2025-10-04 | 0.038596 |
| 2025-10-05 | 0.038648 |
| 2025-10-06 | 0.038788 |
| 2025-10-07 | 0.038809 |
| 2025-10-08 | 0.038647 |
| 2025-10-09 | 0.038556 |
| 2025-10-10 | 0.038237 |
| 2025-10-11 | 0.037984 |
| 2025-10-12 | 0.038153 |
| 2025-10-13 | 0.038236 |
| 2025-10-14 | 0.037879 |
| 2025-10-15 | 0.038266 |
| 2025-10-16 | 0.038319 |
| 2025-10-17 | 0.03844 |
| 2025-10-18 | 0.038202 |
| 2025-10-19 | 0.03833 |
| 2025-10-20 | 0.038314 |
| 2025-10-21 | 0.038393 |
| 2025-10-22 | 0.038412 |
| 2025-10-23 | 0.038629 |
| 2025-10-24 | 0.038573 |
| 2025-10-25 | 0.038406 |
| 2025-10-26 | 0.03852 |
| 2025-10-27 | 0.038624 |
| 2025-10-28 | 0.038588 |
| 2025-10-29 | 0.038592 |
| 2025-10-30 | 0.038222 |
| 2025-10-31 | 0.03829 |
| 2025-11-01 | 0.037984 |
| 2025-11-02 | 0.038114 |
| 2025-11-03 | 0.038158 |
| 2025-11-04 | 0.037827 |
| 2025-11-05 | 0.037755 |
| 2025-11-06 | 0.037961 |
| 2025-11-07 | 0.03788 |
| 2025-11-08 | 0.037858 |
| 2025-11-09 | 0.037934 |
| 2025-11-10 | 0.03821 |
| 2025-11-11 | 0.038314 |
| 2025-11-12 | 0.038356 |
| 2025-11-13 | 0.038417 |
| 2025-11-14 | 0.038334 |
| 2025-11-15 | 0.038037 |
| 2025-11-16 | 0.038234 |
| 2025-11-17 | 0.038247 |
| 2025-11-18 | 0.03813 |
| 2025-11-19 | 0.038059 |
| 2025-11-20 | 0.037856 |
| 2025-11-21 | 0.037703 |
| 2025-11-22 | 0.03754 |
| 2025-11-23 | 0.037624 |
| 2025-11-24 | 0.037781 |
| 2025-11-25 | 0.037634 |
| 2025-11-26 | 0.037722 |
| 2025-11-27 | 0.03789 |
| 2025-11-28 | 0.037949 |
| 2025-11-29 | 0.037958 |
| 2025-11-30 | 0.038075 |
| 2025-12-01 | 0.03819 |
| 2025-12-02 | 0.038027 |
| 2025-12-03 | 0.038305 |
| 2025-12-04 | 0.03822 |
| 2025-12-05 | 0.038239 |
| 2025-12-06 | 0.038009 |
| 2025-12-07 | 0.038075 |
| 2025-12-08 | 0.038171 |
| 2025-12-09 | 0.038117 |
| 2025-12-10 | 0.038027 |
| 2025-12-11 | 0.038237 |
| 2025-12-12 | 0.038191 |
| 2025-12-13 | 0.037858 |
| 2025-12-14 | 0.038049 |
| 2025-12-15 | 0.038098 |
| 2025-12-16 | 0.037926 |
| 2025-12-17 | 0.037744 |
| 2025-12-18 | 0.037833 |
| 2025-12-19 | 0.037936 |
| 2025-12-20 | 0.03794 |
| 2025-12-21 | 0.038045 |
| 2025-12-22 | 0.038133 |
| 2025-12-23 | 0.038391 |
| 2025-12-24 | 0.038542 |
| 2025-12-25 | 0.038503 |
| 2025-12-26 | 0.038569 |
| 2025-12-27 | 0.038407 |
| 2025-12-28 | 0.038521 |
| 2025-12-29 | 0.038398 |
| 2025-12-30 | 0.038373 |
| 2025-12-31 | 0.038295 |
| 2026-01-01 | 0.038147 |
| 2026-01-02 | 0.038345 |
| 2026-01-03 | 0.038237 |
| 2026-01-04 | 0.038296 |
| 2026-01-05 | 0.038221 |
| 2026-01-06 | 0.038529 |
| 2026-01-07 | 0.038356 |
| 2026-01-08 | 0.038213 |
| 2026-01-09 | 0.038159 |
| 2026-01-10 | 0.038051 |
| 2026-01-11 | 0.038184 |
| 2026-01-12 | 0.038428 |
| 2026-01-13 | 0.038265 |
| 2026-01-14 | 0.03833 |
| 2026-01-15 | 0.038285 |
| 2026-01-16 | 0.03826 |
| 2026-01-17 | 0.038094 |
| 2026-01-18 | 0.038174 |
| 2026-01-19 | 0.038275 |
| 2026-01-20 | 0.03864 |
| 2026-01-21 | 0.038939 |
| 2026-01-22 | 0.039033 |
| 2026-01-23 | 0.039269 |
| 2026-01-24 | 0.039294 |
| 2026-01-25 | 0.039463 |
| 2026-01-26 | 0.03938 |
| 2026-01-27 | 0.039808 |
| 2026-01-28 | 0.040111 |
| 2026-01-29 | 0.040459 |
| 2026-01-30 | 0.040396 |
| 2026-01-31 | 0.039921 |
| 2026-02-01 | 0.040029 |
| 2026-02-02 | 0.039858 |
| 2026-02-03 | 0.039878 |
| 2026-02-04 | 0.04002 |
| 2026-02-05 | 0.039683 |
| 2026-02-06 | 0.039685 |
| 2026-02-07 | 0.03965 |
| 2026-02-08 | 0.039823 |
| 2026-02-09 | 0.040141 |
| 2026-02-10 | 0.040586 |
| 2026-02-11 | 0.040711 |
| 2026-02-12 | 0.040725 |
| 2026-02-13 | 0.040423 |
| 2026-02-14 | 0.040279 |
| 2026-02-15 | 0.040502 |
| 2026-02-16 | 0.040613 |
| 2026-02-17 | 0.04046 |
| 2026-02-18 | 0.040716 |
| 2026-02-19 | 0.04031 |
| 2026-02-20 | 0.040355 |
| 2026-02-21 | 0.040363 |
| 2026-02-22 | 0.040459 |
| 2026-02-23 | 0.0404 |
| 2026-02-24 | 0.040381 |
| 2026-02-25 | 0.040268 |
| 2026-02-26 | 0.04038 |
| 2026-02-27 | 0.040654 |
| 2026-02-28 | 0.040057 |
| 2026-03-01 | 0.040546 |
| 2026-03-02 | 0.040396 |
| 2026-03-03 | 0.039838 |
| 2026-03-04 | 0.04001 |
| 2026-03-05 | 0.039992 |
| 2026-03-06 | 0.039948 |
| 2026-03-07 | 0.040271 |
| 2026-03-08 | 0.040032 |
| 2026-03-09 | 0.039986 |
| 2026-03-10 | 0.040311 |
| 2026-03-11 | 0.04002 |
| 2026-03-12 | 0.039945 |
| 2026-03-13 | 0.039692 |
| 2026-03-14 | 0.03943 |
| 2026-03-15 | 0.039502 |
| 2026-03-16 | 0.039734 |
| 2026-03-17 | 0.040193 |
| 2026-03-18 | 0.040278 |
| 2026-03-19 | 0.040332 |
| 2026-03-20 | 0.040444 |
| 2026-03-21 | 0.039944 |
| 2026-03-22 | 0.040283 |
| 2026-03-23 | 0.039663 |
| 2026-03-24 | 0.039693 |
| 2026-03-25 | 0.039647 |
| 2026-03-26 | 0.040028 |
| 2026-03-27 | 0.03973 |
| 2026-03-28 | 0.039687 |
| 2026-03-29 | 0.039626 |
| 2026-03-30 | 0.039585 |
| 2026-03-31 | 0.039581 |
| 2026-04-01 | 0.039966 |
| 2026-04-02 | 0.039619 |
| 2026-04-03 | 0.039418 |
| 2026-04-04 | 0.039354 |
| 2026-04-05 | 0.039448 |
| 2026-04-06 | 0.039624 |
| 2026-04-07 | 0.03989 |
| 2026-04-08 | 0.040509 |
| 2026-04-09 | 0.040534 |
| 2026-04-10 | 0.040662 |
| 2026-04-11 | 0.040402 |
| 2026-04-12 | 0.040379 |
| 2026-04-13 | 0.040638 |
| 2026-04-14 | 0.041006 |
| 2026-04-15 | 0.040891 |
| 2026-04-16 | 0.041166 |
| 2026-04-17 | 0.041332 |
| 2026-04-18 | 0.041194 |
| 2026-04-19 | 0.041072 |
| 2026-04-20 | 0.041363 |
| 2026-04-21 | 0.041415 |
| 2026-04-22 | 0.041505 |
| 2026-04-23 | 0.041363 |
| 2026-04-24 | 0.041276 |
| 2026-04-25 | 0.04123 |
| 2026-04-26 | 0.041284 |
| 2026-04-27 | 0.041671 |
| 2026-04-28 | 0.041409 |
| 2026-04-29 | 0.0416 |
| 2026-04-30 | 0.041398 |
| 2026-05-01 | 0.041646 |
| 2026-05-02 | 0.041345 |
| 2026-05-03 | 0.041493 |
| 2026-05-04 | 0.041712 |
| 2026-05-05 | 0.041749 |
| 2026-05-06 | 0.041663 |
| 2026-05-07 | 0.041806 |
| 2026-05-08 | 0.041951 |
| 2026-05-09 | 0.041799 |
| 2026-05-10 | 0.041832 |
| 2026-05-11 | 0.041941 |
| 2026-05-12 | 0.042065 |
| 2026-05-13 | 0.042098 |
| 2026-05-14 | 0.041832 |
| 2026-05-15 | 0.041388 |
| 2026-05-16 | 0.041329 |
| 2026-05-17 | 0.041372 |
| 2026-05-18 | 0.041629 |
| 2026-05-19 | 0.04167 |
| 2026-05-20 | 0.041596 |
| 2026-05-21 | 0.041813 |
| 2026-05-22 | 0.041713 |
| 2026-05-23 | 0.041592 |
| 2026-05-24 | 0.041629 |
| 2026-05-25 | 0.041747 |
| 2026-05-26 | 0.041691 |
| 2026-05-27 | 0.041606 |
| 2026-05-28 | 0.041546 |
| 2026-05-29 | 0.041722 |
| 2026-05-30 | 0.041652 |
| 2026-05-31 | 0.041677 |
| 2026-06-01 | 0.04167 |
| 2026-06-02 | 0.041637 |
| 2026-06-03 | 0.041537 |
| 2026-06-04 | 0.041434 |
| 2026-06-05 | 0.041434 |
| 2026-06-06 | 0.040947 |
| 2026-06-07 | 0.04098 |
| 2026-06-08 | 0.040806 |
| 2026-06-09 | 0.040855 |
| 2026-06-10 | 0.04067 |
| 2026-06-11 | 0.040524 |
| 2026-06-12 | 0.040497 |
| 2026-06-13 | 0.040499 |
| 2026-06-14 | 0.040555 |
| 2026-06-15 | 0.040525 |
| 2026-06-16 | 0.040511 |
| 2026-06-17 | 0.040642 |
| 2026-06-18 | 0.039836 |
| 2026-06-19 | 0.039859 |
| 2026-06-20 | 0.039717 |
| 2026-06-21 | 0.039749 |
| 2026-06-22 | 0.039931 |
| 2026-06-23 | 0.039462 |
| 2026-06-24 | 0.039234 |
| 2026-06-25 | 0.03903 |
| 2026-06-26 | 0.038934 |
| 2026-06-27 | 0.038763 |
| 2026-06-28 | 0.038788 |
| 2026-06-29 | 0.038861 |
| 2026-06-30 | 0.038885 |
| 2026-07-01 | 0.03884 |
| 2026-07-02 | 0.038976 |
| 2026-07-03 | 0.03921 |
| 2026-07-04 | 0.039214 |
| 2026-07-05 | 0.039201 |
| 2026-07-06 | 0.039221 |
| 2026-07-07 | 0.039353 |
| 2026-07-08 | 0.039531 |
| 2026-07-09 | 0.039657 |
| 2026-07-10 | 0.039575 |
| 2026-07-11 | 0.039335 |
| 2026-07-12 | 0.039431 |
| 2026-07-13 | 0.039516 |
| 2026-07-14 | 0.039744 |
| 2026-07-15 | 0.039679 |
| 2026-07-16 | 0.040007 |
| 2026-07-17 | 0.039984 |
| 2026-07-18 | 0.03982 |
| 2026-07-19 | 0.039794 |
| 2026-07-20 | 0.039943 |
| 2026-07-21 | 0.040115 |
| 2026-07-22 | 0.040227 |
| 2026-07-23 | 0.040151 |
| 2026-07-24 | 0.040337 |
| 2026-07-25 | 0.040191 |
| 2026-07-26 | 0.040237 |
| 2026-07-27 | 0.040025 |
| 2026-07-28 | 0.039872 |
| 2026-07-29 | 0.039945 |
| 2026-07-30 | 0.040362 |
| 2026-07-31 | 0.040517 |
| 2026-08-01 | 0.040546 |
| 2026-08-02 | 0.040692 |
| 2026-08-03 | 0.04049 |
| 2026-08-04 | 0.040434 |
| 2026-08-05 | 0.040604 |
| 2026-08-06 | 0.040499 |
| 2026-08-07 | 0.040566 |
| 2026-08-08 | 0.040412 |
| 2026-08-09 | 0.040577 |
| 2026-08-10 | 0.040598 |
| 2026-08-11 | 0.040603 |
| 2026-08-12 | 0.040747 |
| 2026-08-13 | 0.040523 |
| 2026-08-14 | 0.040838 |
| 2026-08-15 | 0.040535 |
| 2026-08-16 | 0.040789 |
| 2026-08-17 | 0.040965 |
| 2026-08-18 | 0.040984 |
| 2026-08-19 | 0.041055 |
| 2026-08-20 | 0.041352 |
| 2026-08-21 | 0.04155 |
| 2026-08-22 | 0.041404 |
| 2026-08-23 | 0.041407 |
| 2026-08-24 | 0.041437 |
| 2026-08-25 | 0.041327 |
| 2026-08-26 | 0.041381 |
| 2026-08-27 | 0.041324 |
| 2026-08-28 | 0.041384 |
| 2026-08-29 | 0.040946 |
| 2026-08-30 | 0.041057 |
| 2026-08-31 | 0.041321 |
| 2026-09-01 | 0.041352 |
| 2026-09-02 | 0.041345 |
| 2026-09-03 | 0.041488 |
| 2026-09-04 | 0.041523 |
| 2026-09-05 | 0.041289 |
| 2026-09-06 | 0.041408 |
| 2026-09-07 | 0.041637 |
| 2026-09-08 | 0.041721 |
| 2026-09-09 | 0.042044 |
| 2026-09-10 | 0.041657 |
| 2026-09-11 | 0.041506 |
| 2026-09-12 | 0.041388 |
| 2026-09-13 | 0.041495 |
| 2026-09-14 | 0.04141 |
| 2026-09-15 | 0.041298 |
| 2026-09-16 | 0.041278 |
| 2026-09-17 | 0.040939 |
| 2026-09-18 | 0.040923 |
| 2026-09-19 | 0.040944 |
| 2026-09-20 | 0.040966 |
| 2026-09-21 | 0.041017 |
| 2026-09-22 | 0.040965 |
| 2026-09-23 | 0.040787 |
| 2026-09-24 | 0.040666 |
| 2026-09-25 | 0.040605 |
| 2026-09-26 | 0.040509 |
| 2026-09-27 | 0.040533 |
| 2026-09-28 | 0.040602 |
| 2026-09-29 | 0.040309 |
| 2026-09-30 | 0.040205 |
| 2026-10-01 | 0.040101 |
| 2026-10-02 | 0.040003 |
| 2026-10-03 | 0.039892 |
| 2026-10-04 | 0.040147 |
| 2026-10-05 | 0.040203 |
| 2026-10-06 | 0.04036 |
| 2026-10-07 | 0.040277 |
| 2026-10-08 | 0.04029 |
| 2026-10-09 | 0.040369 |
| 2026-10-10 | 0.040264 |
| 2026-10-11 | 0.040199 |
| 2026-10-12 | 0.040353 |
| 2026-10-13 | 0.040481 |
| 2026-10-14 | 0.040756 |
| 2026-10-15 | 0.040617 |
| 2026-10-16 | 0.040887 |
| 2026-10-17 | 0.040559 |
| 2026-10-18 | 0.040828 |
| 2026-10-19 | 0.041052 |
| 2026-10-20 | 0.041135 |
| 2026-10-21 | 0.041253 |
| 2026-10-22 | 0.041241 |
| 2026-10-23 | 0.041281 |
| 2026-10-24 | 0.041079 |
| 2026-10-25 | 0.041079 |
High
0.04210
Low
0.03318
Average
0.03809
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/OMR API questions
How do I get the NOK/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/OMR rate in rates.OMR.
How far back does NOK/OMR historical data go?
Daily NOK/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.