NOK to NZD exchange rate API
Norwegian Krone to New Zealand Dollar · quoted 2026-10-15
0.18734
▲ +23.13% over 2Y
1 NOK = 0.18734 NZD · 1 NZD = 5.3379 NOK · Get this rate via the API
1 NOK buys 0.18734 NZD as of 2026-10-15, so 1 NZD buys 5.3379 NOK. Over the last 2 years, NOK/NZD traded between 0.15076 and 0.18806, averaged 0.16980 and rose 23.13%. The API holds daily NOK/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-15 | 0.15215 |
| 2024-10-16 | 0.151878 |
| 2024-10-17 | 0.150781 |
| 2024-10-18 | 0.15125 |
| 2024-10-19 | 0.150763 |
| 2024-10-20 | 0.150843 |
| 2024-10-21 | 0.151376 |
| 2024-10-22 | 0.151146 |
| 2024-10-23 | 0.151174 |
| 2024-10-24 | 0.151614 |
| 2024-10-25 | 0.152502 |
| 2024-10-26 | 0.152459 |
| 2024-10-27 | 0.15267 |
| 2024-10-28 | 0.151603 |
| 2024-10-29 | 0.152649 |
| 2024-10-30 | 0.152367 |
| 2024-10-31 | 0.152615 |
| 2024-11-01 | 0.151872 |
| 2024-11-02 | 0.151557 |
| 2024-11-03 | 0.151623 |
| 2024-11-04 | 0.152312 |
| 2024-11-05 | 0.151914 |
| 2024-11-06 | 0.15112 |
| 2024-11-07 | 0.152632 |
| 2024-11-08 | 0.15263 |
| 2024-11-09 | 0.152244 |
| 2024-11-10 | 0.152194 |
| 2024-11-11 | 0.151503 |
| 2024-11-12 | 0.152046 |
| 2024-11-13 | 0.152501 |
| 2024-11-14 | 0.152717 |
| 2024-11-15 | 0.153987 |
| 2024-11-16 | 0.153842 |
| 2024-11-17 | 0.153658 |
| 2024-11-18 | 0.154152 |
| 2024-11-19 | 0.153943 |
| 2024-11-20 | 0.15413 |
| 2024-11-21 | 0.154251 |
| 2024-11-22 | 0.15408 |
| 2024-11-23 | 0.154787 |
| 2024-11-24 | 0.154881 |
| 2024-11-25 | 0.154714 |
| 2024-11-26 | 0.153747 |
| 2024-11-27 | 0.153062 |
| 2024-11-28 | 0.153566 |
| 2024-11-29 | 0.153015 |
| 2024-11-30 | 0.153685 |
| 2024-12-01 | 0.153163 |
| 2024-12-02 | 0.153032 |
| 2024-12-03 | 0.153693 |
| 2024-12-04 | 0.154786 |
| 2024-12-05 | 0.154245 |
| 2024-12-06 | 0.154225 |
| 2024-12-07 | 0.153754 |
| 2024-12-08 | 0.153574 |
| 2024-12-09 | 0.153531 |
| 2024-12-10 | 0.15414 |
| 2024-12-11 | 0.155225 |
| 2024-12-12 | 0.155431 |
| 2024-12-13 | 0.156032 |
| 2024-12-14 | 0.155753 |
| 2024-12-15 | 0.155675 |
| 2024-12-16 | 0.155249 |
| 2024-12-17 | 0.154962 |
| 2024-12-18 | 0.155611 |
| 2024-12-19 | 0.155633 |
| 2024-12-20 | 0.155409 |
| 2024-12-21 | 0.156202 |
| 2024-12-22 | 0.156381 |
| 2024-12-23 | 0.156085 |
| 2024-12-24 | 0.155532 |
| 2024-12-25 | 0.155944 |
| 2024-12-26 | 0.156023 |
| 2024-12-27 | 0.156271 |
| 2024-12-28 | 0.156337 |
| 2024-12-29 | 0.156251 |
| 2024-12-30 | 0.155924 |
| 2024-12-31 | 0.157117 |
| 2025-01-01 | 0.156979 |
| 2025-01-02 | 0.157049 |
| 2025-01-03 | 0.1568 |
| 2025-01-04 | 0.156941 |
| 2025-01-05 | 0.156492 |
| 2025-01-06 | 0.156744 |
| 2025-01-07 | 0.156042 |
| 2025-01-08 | 0.15661 |
| 2025-01-09 | 0.1566 |
| 2025-01-10 | 0.156961 |
| 2025-01-11 | 0.156895 |
| 2025-01-12 | 0.156934 |
| 2025-01-13 | 0.156785 |
| 2025-01-14 | 0.156354 |
| 2025-01-15 | 0.157055 |
| 2025-01-16 | 0.157217 |
| 2025-01-17 | 0.156773 |
| 2025-01-18 | 0.156455 |
| 2025-01-19 | 0.156459 |
| 2025-01-20 | 0.156435 |
| 2025-01-21 | 0.155758 |
| 2025-01-22 | 0.156451 |
| 2025-01-23 | 0.156659 |
| 2025-01-24 | 0.156295 |
| 2025-01-25 | 0.156486 |
| 2025-01-26 | 0.156564 |
| 2025-01-27 | 0.156348 |
| 2025-01-28 | 0.156547 |
| 2025-01-29 | 0.156437 |
| 2025-01-30 | 0.15651 |
| 2025-01-31 | 0.156688 |
| 2025-02-01 | 0.156638 |
| 2025-02-02 | 0.156317 |
| 2025-02-03 | 0.157284 |
| 2025-02-04 | 0.157136 |
| 2025-02-05 | 0.157001 |
| 2025-02-06 | 0.157112 |
| 2025-02-07 | 0.157307 |
| 2025-02-08 | 0.157136 |
| 2025-02-09 | 0.157069 |
| 2025-02-10 | 0.157734 |
| 2025-02-11 | 0.157954 |
| 2025-02-12 | 0.1577 |
| 2025-02-13 | 0.157471 |
| 2025-02-14 | 0.157507 |
| 2025-02-15 | 0.156913 |
| 2025-02-16 | 0.156985 |
| 2025-02-17 | 0.156878 |
| 2025-02-18 | 0.157286 |
| 2025-02-19 | 0.156952 |
| 2025-02-20 | 0.157007 |
| 2025-02-21 | 0.156384 |
| 2025-02-22 | 0.156355 |
| 2025-02-23 | 0.156288 |
| 2025-02-24 | 0.156529 |
| 2025-02-25 | 0.157212 |
| 2025-02-26 | 0.157568 |
| 2025-02-27 | 0.157535 |
| 2025-02-28 | 0.158462 |
| 2025-03-01 | 0.158696 |
| 2025-03-02 | 0.158744 |
| 2025-03-03 | 0.159632 |
| 2025-03-04 | 0.158536 |
| 2025-03-05 | 0.159323 |
| 2025-03-06 | 0.160549 |
| 2025-03-07 | 0.16168 |
| 2025-03-08 | 0.161323 |
| 2025-03-09 | 0.161197 |
| 2025-03-10 | 0.162092 |
| 2025-03-11 | 0.164431 |
| 2025-03-12 | 0.164155 |
| 2025-03-13 | 0.164216 |
| 2025-03-14 | 0.163382 |
| 2025-03-15 | 0.163474 |
| 2025-03-16 | 0.163437 |
| 2025-03-17 | 0.163189 |
| 2025-03-18 | 0.162881 |
| 2025-03-19 | 0.163685 |
| 2025-03-20 | 0.164277 |
| 2025-03-21 | 0.165081 |
| 2025-03-22 | 0.165537 |
| 2025-03-23 | 0.165074 |
| 2025-03-24 | 0.166158 |
| 2025-03-25 | 0.166539 |
| 2025-03-26 | 0.165065 |
| 2025-03-27 | 0.165539 |
| 2025-03-28 | 0.166858 |
| 2025-03-29 | 0.167048 |
| 2025-03-30 | 0.16697 |
| 2025-03-31 | 0.166783 |
| 2025-04-01 | 0.167882 |
| 2025-04-02 | 0.166934 |
| 2025-04-03 | 0.166735 |
| 2025-04-04 | 0.167897 |
| 2025-04-05 | 0.16613 |
| 2025-04-06 | 0.166197 |
| 2025-04-07 | 0.164381 |
| 2025-04-08 | 0.163457 |
| 2025-04-09 | 0.164016 |
| 2025-04-10 | 0.162149 |
| 2025-04-11 | 0.161778 |
| 2025-04-12 | 0.161408 |
| 2025-04-13 | 0.16058 |
| 2025-04-14 | 0.16164 |
| 2025-04-15 | 0.159564 |
| 2025-04-16 | 0.159039 |
| 2025-04-17 | 0.159775 |
| 2025-04-18 | 0.160592 |
| 2025-04-19 | 0.160839 |
| 2025-04-20 | 0.160774 |
| 2025-04-21 | 0.160337 |
| 2025-04-22 | 0.161004 |
| 2025-04-23 | 0.160314 |
| 2025-04-24 | 0.160848 |
| 2025-04-25 | 0.160984 |
| 2025-04-26 | 0.160724 |
| 2025-04-27 | 0.160974 |
| 2025-04-28 | 0.160974 |
| 2025-04-29 | 0.161853 |
| 2025-04-30 | 0.162748 |
| 2025-05-01 | 0.161991 |
| 2025-05-02 | 0.162248 |
| 2025-05-03 | 0.161549 |
| 2025-05-04 | 0.1613 |
| 2025-05-05 | 0.160732 |
| 2025-05-06 | 0.161731 |
| 2025-05-07 | 0.162609 |
| 2025-05-08 | 0.163116 |
| 2025-05-09 | 0.163589 |
| 2025-05-10 | 0.163205 |
| 2025-05-11 | 0.162853 |
| 2025-05-12 | 0.163004 |
| 2025-05-13 | 0.162944 |
| 2025-05-14 | 0.163064 |
| 2025-05-15 | 0.163407 |
| 2025-05-16 | 0.163188 |
| 2025-05-17 | 0.163685 |
| 2025-05-18 | 0.163733 |
| 2025-05-19 | 0.16427 |
| 2025-05-20 | 0.164158 |
| 2025-05-21 | 0.16603 |
| 2025-05-22 | 0.166271 |
| 2025-05-23 | 0.165005 |
| 2025-05-24 | 0.165137 |
| 2025-05-25 | 0.165247 |
| 2025-05-26 | 0.164803 |
| 2025-05-27 | 0.165809 |
| 2025-05-28 | 0.16507 |
| 2025-05-29 | 0.164528 |
| 2025-05-30 | 0.16478 |
| 2025-05-31 | 0.164224 |
| 2025-06-01 | 0.164127 |
| 2025-06-02 | 0.16483 |
| 2025-06-03 | 0.164718 |
| 2025-06-04 | 0.164309 |
| 2025-06-05 | 0.163874 |
| 2025-06-06 | 0.164317 |
| 2025-06-07 | 0.16438 |
| 2025-06-08 | 0.164404 |
| 2025-06-09 | 0.163993 |
| 2025-06-10 | 0.164095 |
| 2025-06-11 | 0.164041 |
| 2025-06-12 | 0.165543 |
| 2025-06-13 | 0.167492 |
| 2025-06-14 | 0.168025 |
| 2025-06-15 | 0.167609 |
| 2025-06-16 | 0.166678 |
| 2025-06-17 | 0.166761 |
| 2025-06-18 | 0.166871 |
| 2025-06-19 | 0.166431 |
| 2025-06-20 | 0.165795 |
| 2025-06-21 | 0.165953 |
| 2025-06-22 | 0.16615 |
| 2025-06-23 | 0.166793 |
| 2025-06-24 | 0.164296 |
| 2025-06-25 | 0.163571 |
| 2025-06-26 | 0.163657 |
| 2025-06-27 | 0.163822 |
| 2025-06-28 | 0.163871 |
| 2025-06-29 | 0.163839 |
| 2025-06-30 | 0.163369 |
| 2025-07-01 | 0.163147 |
| 2025-07-02 | 0.163343 |
| 2025-07-03 | 0.163536 |
| 2025-07-04 | 0.163864 |
| 2025-07-05 | 0.163562 |
| 2025-07-06 | 0.163841 |
| 2025-07-07 | 0.164641 |
| 2025-07-08 | 0.164833 |
| 2025-07-09 | 0.165207 |
| 2025-07-10 | 0.165008 |
| 2025-07-11 | 0.16438 |
| 2025-07-12 | 0.164222 |
| 2025-07-13 | 0.164346 |
| 2025-07-14 | 0.165356 |
| 2025-07-15 | 0.164039 |
| 2025-07-16 | 0.16346 |
| 2025-07-17 | 0.163668 |
| 2025-07-18 | 0.164727 |
| 2025-07-19 | 0.164759 |
| 2025-07-20 | 0.164856 |
| 2025-07-21 | 0.164638 |
| 2025-07-22 | 0.165164 |
| 2025-07-23 | 0.163906 |
| 2025-07-24 | 0.163575 |
| 2025-07-25 | 0.163838 |
| 2025-07-26 | 0.163566 |
| 2025-07-27 | 0.163943 |
| 2025-07-28 | 0.164273 |
| 2025-07-29 | 0.16416 |
| 2025-07-30 | 0.164616 |
| 2025-07-31 | 0.164557 |
| 2025-08-01 | 0.164702 |
| 2025-08-02 | 0.164933 |
| 2025-08-03 | 0.165125 |
| 2025-08-04 | 0.164587 |
| 2025-08-05 | 0.165168 |
| 2025-08-06 | 0.165101 |
| 2025-08-07 | 0.164503 |
| 2025-08-08 | 0.163643 |
| 2025-08-09 | 0.163238 |
| 2025-08-10 | 0.163532 |
| 2025-08-11 | 0.164611 |
| 2025-08-12 | 0.164833 |
| 2025-08-13 | 0.163839 |
| 2025-08-14 | 0.164819 |
| 2025-08-15 | 0.165744 |
| 2025-08-16 | 0.165632 |
| 2025-08-17 | 0.165817 |
| 2025-08-18 | 0.165474 |
| 2025-08-19 | 0.165266 |
| 2025-08-20 | 0.167214 |
| 2025-08-21 | 0.168651 |
| 2025-08-22 | 0.16884 |
| 2025-08-23 | 0.169468 |
| 2025-08-24 | 0.169492 |
| 2025-08-25 | 0.168759 |
| 2025-08-26 | 0.168156 |
| 2025-08-27 | 0.168793 |
| 2025-08-28 | 0.169143 |
| 2025-08-29 | 0.168654 |
| 2025-08-30 | 0.168714 |
| 2025-08-31 | 0.16864 |
| 2025-09-01 | 0.169313 |
| 2025-09-02 | 0.170013 |
| 2025-09-03 | 0.169717 |
| 2025-09-04 | 0.169207 |
| 2025-09-05 | 0.169362 |
| 2025-09-06 | 0.169337 |
| 2025-09-07 | 0.169288 |
| 2025-09-08 | 0.168717 |
| 2025-09-09 | 0.168575 |
| 2025-09-10 | 0.169576 |
| 2025-09-11 | 0.169763 |
| 2025-09-12 | 0.170071 |
| 2025-09-13 | 0.170163 |
| 2025-09-14 | 0.170103 |
| 2025-09-15 | 0.170665 |
| 2025-09-16 | 0.170483 |
| 2025-09-17 | 0.170187 |
| 2025-09-18 | 0.172857 |
| 2025-09-19 | 0.17162 |
| 2025-09-20 | 0.171728 |
| 2025-09-21 | 0.171999 |
| 2025-09-22 | 0.171792 |
| 2025-09-23 | 0.172318 |
| 2025-09-24 | 0.172304 |
| 2025-09-25 | 0.172811 |
| 2025-09-26 | 0.172981 |
| 2025-09-27 | 0.173547 |
| 2025-09-28 | 0.173499 |
| 2025-09-29 | 0.173581 |
| 2025-09-30 | 0.172745 |
| 2025-10-01 | 0.173134 |
| 2025-10-02 | 0.172702 |
| 2025-10-03 | 0.172358 |
| 2025-10-04 | 0.172174 |
| 2025-10-05 | 0.172198 |
| 2025-10-06 | 0.172618 |
| 2025-10-07 | 0.17316 |
| 2025-10-08 | 0.173347 |
| 2025-10-09 | 0.172892 |
| 2025-10-10 | 0.172211 |
| 2025-10-11 | 0.172762 |
| 2025-10-12 | 0.172763 |
| 2025-10-13 | 0.173131 |
| 2025-10-14 | 0.172512 |
| 2025-10-15 | 0.173247 |
| 2025-10-16 | 0.173078 |
| 2025-10-17 | 0.173752 |
| 2025-10-18 | 0.173712 |
| 2025-10-19 | 0.173521 |
| 2025-10-20 | 0.173308 |
| 2025-10-21 | 0.173849 |
| 2025-10-22 | 0.173365 |
| 2025-10-23 | 0.174256 |
| 2025-10-24 | 0.173981 |
| 2025-10-25 | 0.173921 |
| 2025-10-26 | 0.173536 |
| 2025-10-27 | 0.173538 |
| 2025-10-28 | 0.173421 |
| 2025-10-29 | 0.172865 |
| 2025-10-30 | 0.172861 |
| 2025-10-31 | 0.173515 |
| 2025-11-01 | 0.172559 |
| 2025-11-02 | 0.172669 |
| 2025-11-03 | 0.173042 |
| 2025-11-04 | 0.173103 |
| 2025-11-05 | 0.173197 |
| 2025-11-06 | 0.173564 |
| 2025-11-07 | 0.174609 |
| 2025-11-08 | 0.175004 |
| 2025-11-09 | 0.174917 |
| 2025-11-10 | 0.17548 |
| 2025-11-11 | 0.175618 |
| 2025-11-12 | 0.175389 |
| 2025-11-13 | 0.175663 |
| 2025-11-14 | 0.174694 |
| 2025-11-15 | 0.174473 |
| 2025-11-16 | 0.174599 |
| 2025-11-17 | 0.174898 |
| 2025-11-18 | 0.174366 |
| 2025-11-19 | 0.175221 |
| 2025-11-20 | 0.174677 |
| 2025-11-21 | 0.174325 |
| 2025-11-22 | 0.173755 |
| 2025-11-23 | 0.173791 |
| 2025-11-24 | 0.174072 |
| 2025-11-25 | 0.173894 |
| 2025-11-26 | 0.172156 |
| 2025-11-27 | 0.171795 |
| 2025-11-28 | 0.172102 |
| 2025-11-29 | 0.172462 |
| 2025-11-30 | 0.172245 |
| 2025-12-01 | 0.172092 |
| 2025-12-02 | 0.172143 |
| 2025-12-03 | 0.17258 |
| 2025-12-04 | 0.171753 |
| 2025-12-05 | 0.171484 |
| 2025-12-06 | 0.171297 |
| 2025-12-07 | 0.171329 |
| 2025-12-08 | 0.170795 |
| 2025-12-09 | 0.170656 |
| 2025-12-10 | 0.170429 |
| 2025-12-11 | 0.170443 |
| 2025-12-12 | 0.170285 |
| 2025-12-13 | 0.169998 |
| 2025-12-14 | 0.170139 |
| 2025-12-15 | 0.170396 |
| 2025-12-16 | 0.169762 |
| 2025-12-17 | 0.169316 |
| 2025-12-18 | 0.170011 |
| 2025-12-19 | 0.171296 |
| 2025-12-20 | 0.171367 |
| 2025-12-21 | 0.171573 |
| 2025-12-22 | 0.170624 |
| 2025-12-23 | 0.170385 |
| 2025-12-24 | 0.171102 |
| 2025-12-25 | 0.171044 |
| 2025-12-26 | 0.171414 |
| 2025-12-27 | 0.171199 |
| 2025-12-28 | 0.171346 |
| 2025-12-29 | 0.171598 |
| 2025-12-30 | 0.171469 |
| 2025-12-31 | 0.172084 |
| 2026-01-01 | 0.172285 |
| 2026-01-02 | 0.172199 |
| 2026-01-03 | 0.172258 |
| 2026-01-04 | 0.172279 |
| 2026-01-05 | 0.172299 |
| 2026-01-06 | 0.172502 |
| 2026-01-07 | 0.17179 |
| 2026-01-08 | 0.172238 |
| 2026-01-09 | 0.172708 |
| 2026-01-10 | 0.172744 |
| 2026-01-11 | 0.172868 |
| 2026-01-12 | 0.172591 |
| 2026-01-13 | 0.17209 |
| 2026-01-14 | 0.173041 |
| 2026-01-15 | 0.172747 |
| 2026-01-16 | 0.172171 |
| 2026-01-17 | 0.172295 |
| 2026-01-18 | 0.172243 |
| 2026-01-19 | 0.171345 |
| 2026-01-20 | 0.17155 |
| 2026-01-21 | 0.172036 |
| 2026-01-22 | 0.171993 |
| 2026-01-23 | 0.172023 |
| 2026-01-24 | 0.17199 |
| 2026-01-25 | 0.172399 |
| 2026-01-26 | 0.171331 |
| 2026-01-27 | 0.172101 |
| 2026-01-28 | 0.172342 |
| 2026-01-29 | 0.172438 |
| 2026-01-30 | 0.17263 |
| 2026-01-31 | 0.172114 |
| 2026-02-01 | 0.172518 |
| 2026-02-02 | 0.171863 |
| 2026-02-03 | 0.171003 |
| 2026-02-04 | 0.171954 |
| 2026-02-05 | 0.171483 |
| 2026-02-06 | 0.171524 |
| 2026-02-07 | 0.171802 |
| 2026-02-08 | 0.171753 |
| 2026-02-09 | 0.172237 |
| 2026-02-10 | 0.174044 |
| 2026-02-11 | 0.174146 |
| 2026-02-12 | 0.174061 |
| 2026-02-13 | 0.173874 |
| 2026-02-14 | 0.174314 |
| 2026-02-15 | 0.174139 |
| 2026-02-16 | 0.174171 |
| 2026-02-17 | 0.173939 |
| 2026-02-18 | 0.175713 |
| 2026-02-19 | 0.175313 |
| 2026-02-20 | 0.175608 |
| 2026-02-21 | 0.175694 |
| 2026-02-22 | 0.175678 |
| 2026-02-23 | 0.175422 |
| 2026-02-24 | 0.175731 |
| 2026-02-25 | 0.174644 |
| 2026-02-26 | 0.17463 |
| 2026-02-27 | 0.176036 |
| 2026-02-28 | 0.175294 |
| 2026-03-01 | 0.176176 |
| 2026-03-02 | 0.176114 |
| 2026-03-03 | 0.175027 |
| 2026-03-04 | 0.175058 |
| 2026-03-05 | 0.174986 |
| 2026-03-06 | 0.176209 |
| 2026-03-07 | 0.176869 |
| 2026-03-08 | 0.176712 |
| 2026-03-09 | 0.175382 |
| 2026-03-10 | 0.175796 |
| 2026-03-11 | 0.17521 |
| 2026-03-12 | 0.175559 |
| 2026-03-13 | 0.176458 |
| 2026-03-14 | 0.177226 |
| 2026-03-15 | 0.177073 |
| 2026-03-16 | 0.176222 |
| 2026-03-17 | 0.177847 |
| 2026-03-18 | 0.179329 |
| 2026-03-19 | 0.180065 |
| 2026-03-20 | 0.178828 |
| 2026-03-21 | 0.179029 |
| 2026-03-22 | 0.179299 |
| 2026-03-23 | 0.175773 |
| 2026-03-24 | 0.176369 |
| 2026-03-25 | 0.176518 |
| 2026-03-26 | 0.179373 |
| 2026-03-27 | 0.178924 |
| 2026-03-28 | 0.179395 |
| 2026-03-29 | 0.179005 |
| 2026-03-30 | 0.17921 |
| 2026-03-31 | 0.178916 |
| 2026-04-01 | 0.179353 |
| 2026-04-02 | 0.179819 |
| 2026-04-03 | 0.179515 |
| 2026-04-04 | 0.179904 |
| 2026-04-05 | 0.179899 |
| 2026-04-06 | 0.179747 |
| 2026-04-07 | 0.18123 |
| 2026-04-08 | 0.179808 |
| 2026-04-09 | 0.179921 |
| 2026-04-10 | 0.180218 |
| 2026-04-11 | 0.179927 |
| 2026-04-12 | 0.180189 |
| 2026-04-13 | 0.180942 |
| 2026-04-14 | 0.180091 |
| 2026-04-15 | 0.179658 |
| 2026-04-16 | 0.180901 |
| 2026-04-17 | 0.181828 |
| 2026-04-18 | 0.181496 |
| 2026-04-19 | 0.181555 |
| 2026-04-20 | 0.182267 |
| 2026-04-21 | 0.181517 |
| 2026-04-22 | 0.182056 |
| 2026-04-23 | 0.181993 |
| 2026-04-24 | 0.182049 |
| 2026-04-25 | 0.183141 |
| 2026-04-26 | 0.182775 |
| 2026-04-27 | 0.182403 |
| 2026-04-28 | 0.182824 |
| 2026-04-29 | 0.183953 |
| 2026-04-30 | 0.182885 |
| 2026-05-01 | 0.182831 |
| 2026-05-02 | 0.182398 |
| 2026-05-03 | 0.182258 |
| 2026-05-04 | 0.183542 |
| 2026-05-05 | 0.183943 |
| 2026-05-06 | 0.180886 |
| 2026-05-07 | 0.181145 |
| 2026-05-08 | 0.182368 |
| 2026-05-09 | 0.181977 |
| 2026-05-10 | 0.1823 |
| 2026-05-11 | 0.182729 |
| 2026-05-12 | 0.183297 |
| 2026-05-13 | 0.183856 |
| 2026-05-14 | 0.182756 |
| 2026-05-15 | 0.183568 |
| 2026-05-16 | 0.183858 |
| 2026-05-17 | 0.183718 |
| 2026-05-18 | 0.183861 |
| 2026-05-19 | 0.184698 |
| 2026-05-20 | 0.184327 |
| 2026-05-21 | 0.184935 |
| 2026-05-22 | 0.184696 |
| 2026-05-23 | 0.184421 |
| 2026-05-24 | 0.184038 |
| 2026-05-25 | 0.184098 |
| 2026-05-26 | 0.184858 |
| 2026-05-27 | 0.183143 |
| 2026-05-28 | 0.182629 |
| 2026-05-29 | 0.180916 |
| 2026-05-30 | 0.180685 |
| 2026-05-31 | 0.180716 |
| 2026-06-01 | 0.181285 |
| 2026-06-02 | 0.181648 |
| 2026-06-03 | 0.18247 |
| 2026-06-04 | 0.182497 |
| 2026-06-05 | 0.182636 |
| 2026-06-06 | 0.182571 |
| 2026-06-07 | 0.18354 |
| 2026-06-08 | 0.181303 |
| 2026-06-09 | 0.181169 |
| 2026-06-10 | 0.18151 |
| 2026-06-11 | 0.181445 |
| 2026-06-12 | 0.180127 |
| 2026-06-13 | 0.180377 |
| 2026-06-14 | 0.179905 |
| 2026-06-15 | 0.179838 |
| 2026-06-16 | 0.180201 |
| 2026-06-17 | 0.181249 |
| 2026-06-18 | 0.179099 |
| 2026-06-19 | 0.179809 |
| 2026-06-20 | 0.17984 |
| 2026-06-21 | 0.179737 |
| 2026-06-22 | 0.180521 |
| 2026-06-23 | 0.180068 |
| 2026-06-24 | 0.18012 |
| 2026-06-25 | 0.179317 |
| 2026-06-26 | 0.178537 |
| 2026-06-27 | 0.17841 |
| 2026-06-28 | 0.178388 |
| 2026-06-29 | 0.178074 |
| 2026-06-30 | 0.178029 |
| 2026-07-01 | 0.177405 |
| 2026-07-02 | 0.178066 |
| 2026-07-03 | 0.177912 |
| 2026-07-04 | 0.177999 |
| 2026-07-05 | 0.178152 |
| 2026-07-06 | 0.178734 |
| 2026-07-07 | 0.179133 |
| 2026-07-08 | 0.179768 |
| 2026-07-09 | 0.178931 |
| 2026-07-10 | 0.177674 |
| 2026-07-11 | 0.177351 |
| 2026-07-12 | 0.177611 |
| 2026-07-13 | 0.177158 |
| 2026-07-14 | 0.177502 |
| 2026-07-15 | 0.176712 |
| 2026-07-16 | 0.176997 |
| 2026-07-17 | 0.177633 |
| 2026-07-18 | 0.177435 |
| 2026-07-19 | 0.176837 |
| 2026-07-20 | 0.176779 |
| 2026-07-21 | 0.177782 |
| 2026-07-22 | 0.179117 |
| 2026-07-23 | 0.179767 |
| 2026-07-24 | 0.180529 |
| 2026-07-25 | 0.180291 |
| 2026-07-26 | 0.180055 |
| 2026-07-27 | 0.179006 |
| 2026-07-28 | 0.178937 |
| 2026-07-29 | 0.179205 |
| 2026-07-30 | 0.178993 |
| 2026-07-31 | 0.179025 |
| 2026-08-01 | 0.17933 |
| 2026-08-02 | 0.179075 |
| 2026-08-03 | 0.178565 |
| 2026-08-04 | 0.178012 |
| 2026-08-05 | 0.179177 |
| 2026-08-06 | 0.178349 |
| 2026-08-07 | 0.179006 |
| 2026-08-08 | 0.178448 |
| 2026-08-09 | 0.178635 |
| 2026-08-10 | 0.178527 |
| 2026-08-11 | 0.178897 |
| 2026-08-12 | 0.17991 |
| 2026-08-13 | 0.179637 |
| 2026-08-14 | 0.179666 |
| 2026-08-15 | 0.179747 |
| 2026-08-16 | 0.1796 |
| 2026-08-17 | 0.179365 |
| 2026-08-18 | 0.180435 |
| 2026-08-19 | 0.180908 |
| 2026-08-20 | 0.180298 |
| 2026-08-21 | 0.179811 |
| 2026-08-22 | 0.179931 |
| 2026-08-23 | 0.179751 |
| 2026-08-24 | 0.1801 |
| 2026-08-25 | 0.179461 |
| 2026-08-26 | 0.179907 |
| 2026-08-27 | 0.179884 |
| 2026-08-28 | 0.180348 |
| 2026-08-29 | 0.180393 |
| 2026-08-30 | 0.18046 |
| 2026-08-31 | 0.180936 |
| 2026-09-01 | 0.181855 |
| 2026-09-02 | 0.183809 |
| 2026-09-03 | 0.183041 |
| 2026-09-04 | 0.182857 |
| 2026-09-05 | 0.182726 |
| 2026-09-06 | 0.182755 |
| 2026-09-07 | 0.18359 |
| 2026-09-08 | 0.184988 |
| 2026-09-09 | 0.186052 |
| 2026-09-10 | 0.185255 |
| 2026-09-11 | 0.184722 |
| 2026-09-12 | 0.185132 |
| 2026-09-13 | 0.185248 |
| 2026-09-14 | 0.185864 |
| 2026-09-15 | 0.185832 |
| 2026-09-16 | 0.185577 |
| 2026-09-17 | 0.184692 |
| 2026-09-18 | 0.185651 |
| 2026-09-19 | 0.185754 |
| 2026-09-20 | 0.185786 |
| 2026-09-21 | 0.185286 |
| 2026-09-22 | 0.185195 |
| 2026-09-23 | 0.185655 |
| 2026-09-24 | 0.185819 |
| 2026-09-25 | 0.185498 |
| 2026-09-26 | 0.185667 |
| 2026-09-27 | 0.185711 |
| 2026-09-28 | 0.18555 |
| 2026-09-29 | 0.184632 |
| 2026-09-30 | 0.184515 |
| 2026-10-01 | 0.18502 |
| 2026-10-02 | 0.184665 |
| 2026-10-03 | 0.185018 |
| 2026-10-04 | 0.185173 |
| 2026-10-05 | 0.18627 |
| 2026-10-06 | 0.186129 |
| 2026-10-07 | 0.186491 |
| 2026-10-08 | 0.186749 |
| 2026-10-09 | 0.186281 |
| 2026-10-10 | 0.186419 |
| 2026-10-11 | 0.185625 |
| 2026-10-12 | 0.186695 |
| 2026-10-13 | 0.18682 |
| 2026-10-14 | 0.18806 |
| 2026-10-15 | 0.187339 |
High
0.18806
Low
0.15076
Average
0.16980
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/NZD API questions
How do I get the NOK/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/NZD rate in rates.NZD.
How far back does NOK/NZD historical data go?
Daily NOK/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.