NOK to NPR exchange rate API
Norwegian Krone to Nepalese Rupee · quoted 2026-10-31
16.5096
▲ +34.56% over 2Y
1 NOK = 16.5096 NPR · 1 NPR = 0.06057 NOK · Get this rate via the API
1 NOK buys 16.5096 NPR as of 2026-10-31, so 1 NPR buys 0.06057 NOK. Over the last 2 years, NOK/NPR traded between 11.9415 and 16.7122, averaged 14.2942 and rose 34.56%. The API holds daily NOK/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 12.26929 |
| 2024-11-01 | 12.251368 |
| 2024-11-02 | 12.168521 |
| 2024-11-03 | 12.172067 |
| 2024-11-04 | 12.28167 |
| 2024-11-05 | 12.271975 |
| 2024-11-06 | 12.102899 |
| 2024-11-07 | 12.387516 |
| 2024-11-08 | 12.361842 |
| 2024-11-09 | 12.278625 |
| 2024-11-10 | 12.271047 |
| 2024-11-11 | 12.206986 |
| 2024-11-12 | 12.22049 |
| 2024-11-13 | 12.204604 |
| 2024-11-14 | 12.10496 |
| 2024-11-15 | 12.23622 |
| 2024-11-16 | 12.19639 |
| 2024-11-17 | 12.190384 |
| 2024-11-18 | 12.173215 |
| 2024-11-19 | 12.255112 |
| 2024-11-20 | 12.253767 |
| 2024-11-21 | 12.238951 |
| 2024-11-22 | 12.174368 |
| 2024-11-23 | 12.206847 |
| 2024-11-24 | 12.237356 |
| 2024-11-25 | 12.238018 |
| 2024-11-26 | 12.161701 |
| 2024-11-27 | 12.162862 |
| 2024-11-28 | 12.216518 |
| 2024-11-29 | 12.228247 |
| 2024-11-30 | 12.261815 |
| 2024-12-01 | 12.257327 |
| 2024-12-02 | 12.200457 |
| 2024-12-03 | 12.270116 |
| 2024-12-04 | 12.242104 |
| 2024-12-05 | 12.261999 |
| 2024-12-06 | 12.213785 |
| 2024-12-07 | 12.14939 |
| 2024-12-08 | 12.154175 |
| 2024-12-09 | 12.200203 |
| 2024-12-10 | 12.186655 |
| 2024-12-11 | 12.189926 |
| 2024-12-12 | 12.224729 |
| 2024-12-13 | 12.238397 |
| 2024-12-14 | 12.185441 |
| 2024-12-15 | 12.174301 |
| 2024-12-16 | 12.167477 |
| 2024-12-17 | 12.125694 |
| 2024-12-18 | 12.132363 |
| 2024-12-19 | 11.980794 |
| 2024-12-20 | 11.941548 |
| 2024-12-21 | 12.0098 |
| 2024-12-22 | 12.025209 |
| 2024-12-23 | 11.975915 |
| 2024-12-24 | 11.953562 |
| 2024-12-25 | 12.023764 |
| 2024-12-26 | 12.007097 |
| 2024-12-27 | 12.01682 |
| 2024-12-28 | 12.033501 |
| 2024-12-29 | 12.027426 |
| 2024-12-30 | 12.050993 |
| 2024-12-31 | 12.060391 |
| 2025-01-01 | 12.032788 |
| 2025-01-02 | 12.074019 |
| 2025-01-03 | 12.078572 |
| 2025-01-04 | 12.089514 |
| 2025-01-05 | 12.061031 |
| 2025-01-06 | 12.226318 |
| 2025-01-07 | 12.155039 |
| 2025-01-08 | 12.036184 |
| 2025-01-09 | 12.051179 |
| 2025-01-10 | 12.048878 |
| 2025-01-11 | 12.027965 |
| 2025-01-12 | 12.027862 |
| 2025-01-13 | 12.008454 |
| 2025-01-14 | 12.120567 |
| 2025-01-15 | 12.195547 |
| 2025-01-16 | 12.149315 |
| 2025-01-17 | 12.133435 |
| 2025-01-18 | 12.104913 |
| 2025-01-19 | 12.110315 |
| 2025-01-20 | 12.156553 |
| 2025-01-21 | 12.10693 |
| 2025-01-22 | 12.304422 |
| 2025-01-23 | 12.279311 |
| 2025-01-24 | 12.334039 |
| 2025-01-25 | 12.323079 |
| 2025-01-26 | 12.311369 |
| 2025-01-27 | 12.311509 |
| 2025-01-28 | 12.243065 |
| 2025-01-29 | 12.233711 |
| 2025-01-30 | 12.259795 |
| 2025-01-31 | 12.281096 |
| 2025-02-01 | 12.253542 |
| 2025-02-02 | 12.136407 |
| 2025-02-03 | 12.184563 |
| 2025-02-04 | 12.279166 |
| 2025-02-05 | 12.457342 |
| 2025-02-06 | 12.430896 |
| 2025-02-07 | 12.513462 |
| 2025-02-08 | 12.499354 |
| 2025-02-09 | 12.459774 |
| 2025-02-10 | 12.512833 |
| 2025-02-11 | 12.49697 |
| 2025-02-12 | 12.351626 |
| 2025-02-13 | 12.344397 |
| 2025-02-14 | 12.482278 |
| 2025-02-15 | 12.473816 |
| 2025-02-16 | 12.46165 |
| 2025-02-17 | 12.480372 |
| 2025-02-18 | 12.466223 |
| 2025-02-19 | 12.482986 |
| 2025-02-20 | 12.510335 |
| 2025-02-21 | 12.47051 |
| 2025-02-22 | 12.455721 |
| 2025-02-23 | 12.438187 |
| 2025-02-24 | 12.472749 |
| 2025-02-25 | 12.493134 |
| 2025-02-26 | 12.500658 |
| 2025-02-27 | 12.486844 |
| 2025-02-28 | 12.410942 |
| 2025-03-01 | 12.444136 |
| 2025-03-02 | 12.448104 |
| 2025-03-03 | 12.513526 |
| 2025-03-04 | 12.495765 |
| 2025-03-05 | 12.638259 |
| 2025-03-06 | 12.818701 |
| 2025-03-07 | 12.870693 |
| 2025-03-08 | 12.843708 |
| 2025-03-09 | 12.816893 |
| 2025-03-10 | 12.941356 |
| 2025-03-11 | 13.118625 |
| 2025-03-12 | 13.091464 |
| 2025-03-13 | 13.032597 |
| 2025-03-14 | 13.044659 |
| 2025-03-15 | 13.07596 |
| 2025-03-16 | 13.071339 |
| 2025-03-17 | 13.163417 |
| 2025-03-18 | 13.14068 |
| 2025-03-19 | 13.131144 |
| 2025-03-20 | 13.014407 |
| 2025-03-21 | 13.125429 |
| 2025-03-22 | 13.057636 |
| 2025-03-23 | 13.038717 |
| 2025-03-25 | 13.111969 |
| 2025-03-26 | 13.019634 |
| 2025-03-27 | 13.065366 |
| 2025-03-28 | 13.112296 |
| 2025-03-29 | 13.071798 |
| 2025-03-30 | 13.058643 |
| 2025-03-31 | 12.974823 |
| 2025-04-01 | 13.042581 |
| 2025-04-02 | 13.128881 |
| 2025-04-03 | 13.327522 |
| 2025-04-04 | 12.928284 |
| 2025-04-05 | 12.720008 |
| 2025-04-06 | 12.709237 |
| 2025-04-07 | 12.606719 |
| 2025-04-08 | 12.603283 |
| 2025-04-09 | 12.582952 |
| 2025-04-10 | 12.799379 |
| 2025-04-11 | 12.916547 |
| 2025-04-12 | 12.964458 |
| 2025-04-13 | 12.894083 |
| 2025-04-14 | 13.036381 |
| 2025-04-15 | 13.01957 |
| 2025-04-16 | 12.910689 |
| 2025-04-17 | 13.013039 |
| 2025-04-18 | 13.036462 |
| 2025-04-19 | 13.061139 |
| 2025-04-20 | 13.062729 |
| 2025-04-21 | 13.114058 |
| 2025-04-22 | 13.161487 |
| 2025-04-23 | 13.096994 |
| 2025-04-24 | 13.162424 |
| 2025-04-25 | 13.096951 |
| 2025-04-26 | 13.096253 |
| 2025-04-27 | 13.112683 |
| 2025-04-28 | 13.087159 |
| 2025-04-29 | 13.129072 |
| 2025-04-30 | 13.144012 |
| 2025-05-01 | 12.989035 |
| 2025-05-02 | 13.057981 |
| 2025-05-03 | 12.991295 |
| 2025-05-04 | 12.986812 |
| 2025-05-05 | 12.996761 |
| 2025-05-06 | 13.066369 |
| 2025-05-08 | 13.111498 |
| 2025-05-09 | 13.255354 |
| 2025-05-10 | 13.188182 |
| 2025-05-11 | 13.169778 |
| 2025-05-12 | 13.026439 |
| 2025-05-13 | 13.052591 |
| 2025-05-14 | 13.200106 |
| 2025-05-15 | 13.125435 |
| 2025-05-17 | 13.187396 |
| 2025-05-18 | 13.19758 |
| 2025-05-19 | 13.300167 |
| 2025-05-20 | 13.255436 |
| 2025-05-21 | 13.505409 |
| 2025-05-22 | 13.453662 |
| 2025-05-23 | 13.496559 |
| 2025-05-24 | 13.489372 |
| 2025-05-25 | 13.480978 |
| 2025-05-26 | 13.488797 |
| 2025-05-27 | 13.441 |
| 2025-05-28 | 13.458823 |
| 2025-05-29 | 13.437269 |
| 2025-05-30 | 13.431667 |
| 2025-05-31 | 13.404529 |
| 2025-06-01 | 13.410412 |
| 2025-06-02 | 13.589799 |
| 2025-06-03 | 13.503223 |
| 2025-06-04 | 13.552596 |
| 2025-06-05 | 13.624661 |
| 2025-06-06 | 13.609869 |
| 2025-06-07 | 13.576041 |
| 2025-06-08 | 13.580152 |
| 2025-06-09 | 13.612068 |
| 2025-06-10 | 13.615708 |
| 2025-06-11 | 13.542791 |
| 2025-06-12 | 13.703188 |
| 2025-06-13 | 13.822723 |
| 2025-06-14 | 13.920797 |
| 2025-06-15 | 13.887156 |
| 2025-06-16 | 13.924723 |
| 2025-06-17 | 13.954017 |
| 2025-06-18 | 13.898932 |
| 2025-06-19 | 13.787948 |
| 2025-06-20 | 13.774813 |
| 2025-06-21 | 13.72017 |
| 2025-06-22 | 13.707655 |
| 2025-06-23 | 13.656115 |
| 2025-06-24 | 13.684746 |
| 2025-06-25 | 13.541222 |
| 2025-06-26 | 13.630477 |
| 2025-06-27 | 13.604409 |
| 2025-06-28 | 13.583643 |
| 2025-06-29 | 13.591301 |
| 2025-06-30 | 13.550732 |
| 2025-07-01 | 13.673671 |
| 2025-07-02 | 13.563904 |
| 2025-07-03 | 13.597744 |
| 2025-07-04 | 13.58865 |
| 2025-07-05 | 13.571203 |
| 2025-07-06 | 13.582252 |
| 2025-07-07 | 13.51553 |
| 2025-07-08 | 13.606093 |
| 2025-07-09 | 13.572647 |
| 2025-07-10 | 13.608788 |
| 2025-07-11 | 13.546926 |
| 2025-07-12 | 13.56252 |
| 2025-07-13 | 13.557158 |
| 2025-07-14 | 13.60762 |
| 2025-07-15 | 13.525846 |
| 2025-07-16 | 13.361046 |
| 2025-07-17 | 13.309566 |
| 2025-07-18 | 13.555056 |
| 2025-07-19 | 13.546942 |
| 2025-07-20 | 13.546421 |
| 2025-07-21 | 13.560739 |
| 2025-07-22 | 13.588698 |
| 2025-07-23 | 13.680885 |
| 2025-07-24 | 13.682961 |
| 2025-07-25 | 13.637295 |
| 2025-07-26 | 13.627193 |
| 2025-07-27 | 13.658216 |
| 2025-07-28 | 13.598548 |
| 2025-07-29 | 13.551249 |
| 2025-07-30 | 13.638958 |
| 2025-07-31 | 13.636296 |
| 2025-08-01 | 13.540189 |
| 2025-08-02 | 13.618444 |
| 2025-08-03 | 13.634332 |
| 2025-08-04 | 13.548058 |
| 2025-08-05 | 13.712175 |
| 2025-08-06 | 13.766054 |
| 2025-08-07 | 13.748585 |
| 2025-08-08 | 13.647746 |
| 2025-08-09 | 13.651087 |
| 2025-08-10 | 13.662677 |
| 2025-08-11 | 13.678179 |
| 2025-08-12 | 13.694287 |
| 2025-08-13 | 13.753257 |
| 2025-08-14 | 13.725328 |
| 2025-08-15 | 13.787998 |
| 2025-08-16 | 13.742344 |
| 2025-08-17 | 13.763254 |
| 2025-08-18 | 13.757368 |
| 2025-08-19 | 13.693531 |
| 2025-08-20 | 13.592809 |
| 2025-08-21 | 13.682569 |
| 2025-08-22 | 13.713082 |
| 2025-08-23 | 13.901603 |
| 2025-08-24 | 13.90329 |
| 2025-08-25 | 13.850003 |
| 2025-08-26 | 13.808009 |
| 2025-08-27 | 13.806583 |
| 2025-08-28 | 13.947072 |
| 2025-08-29 | 13.91328 |
| 2025-08-30 | 14.0274 |
| 2025-08-31 | 14.031594 |
| 2025-09-01 | 14.094139 |
| 2025-09-02 | 14.074948 |
| 2025-09-03 | 14.039751 |
| 2025-09-04 | 13.972839 |
| 2025-09-05 | 14.034055 |
| 2025-09-06 | 14.08764 |
| 2025-09-07 | 14.080093 |
| 2025-09-08 | 14.124044 |
| 2025-09-09 | 14.128999 |
| 2025-09-10 | 14.22519 |
| 2025-09-11 | 14.193079 |
| 2025-09-13 | 14.323955 |
| 2025-09-14 | 14.316685 |
| 2025-09-15 | 14.385499 |
| 2025-09-16 | 14.370415 |
| 2025-09-17 | 14.333727 |
| 2025-09-18 | 14.350934 |
| 2025-09-19 | 14.202986 |
| 2025-09-20 | 14.186547 |
| 2025-09-21 | 14.21152 |
| 2025-09-22 | 14.217108 |
| 2025-09-23 | 14.282984 |
| 2025-09-24 | 14.293002 |
| 2025-09-25 | 14.265425 |
| 2025-09-26 | 14.163856 |
| 2025-09-27 | 14.227267 |
| 2025-09-28 | 14.225317 |
| 2025-09-29 | 14.246568 |
| 2025-09-30 | 14.225167 |
| 2025-10-01 | 14.299605 |
| 2025-10-02 | 14.29159 |
| 2025-10-03 | 14.27556 |
| 2025-10-04 | 14.263335 |
| 2025-10-05 | 14.241282 |
| 2025-10-06 | 14.289462 |
| 2025-10-07 | 14.282495 |
| 2025-10-08 | 14.227277 |
| 2025-10-09 | 14.189445 |
| 2025-10-10 | 14.08164 |
| 2025-10-11 | 14.042301 |
| 2025-10-12 | 14.063144 |
| 2025-10-13 | 14.061242 |
| 2025-10-14 | 13.925848 |
| 2025-10-15 | 14.084763 |
| 2025-10-16 | 13.930121 |
| 2025-10-17 | 14.028949 |
| 2025-10-18 | 14.006801 |
| 2025-10-19 | 14.00747 |
| 2025-10-20 | 13.979528 |
| 2025-10-21 | 14.000076 |
| 2025-10-22 | 13.998427 |
| 2025-10-23 | 14.065959 |
| 2025-10-24 | 14.049878 |
| 2025-10-25 | 14.055987 |
| 2025-10-26 | 14.058037 |
| 2025-10-27 | 14.063847 |
| 2025-10-28 | 14.115872 |
| 2025-10-29 | 14.119752 |
| 2025-10-30 | 14.00561 |
| 2025-10-31 | 14.066115 |
| 2025-11-01 | 14.043998 |
| 2025-11-02 | 14.052628 |
| 2025-11-03 | 14.049049 |
| 2025-11-04 | 13.921794 |
| 2025-11-05 | 13.892417 |
| 2025-11-06 | 13.950668 |
| 2025-11-07 | 13.925914 |
| 2025-11-08 | 13.970285 |
| 2025-11-09 | 13.960269 |
| 2025-11-10 | 14.051444 |
| 2025-11-11 | 14.090457 |
| 2025-11-12 | 14.091333 |
| 2025-11-13 | 14.119988 |
| 2025-11-14 | 14.114808 |
| 2025-11-15 | 14.071293 |
| 2025-11-16 | 14.086015 |
| 2025-11-17 | 14.066721 |
| 2025-11-18 | 14.01061 |
| 2025-11-19 | 13.97952 |
| 2025-11-20 | 13.893909 |
| 2025-11-21 | 13.868926 |
| 2025-11-22 | 13.990912 |
| 2025-11-23 | 13.996138 |
| 2025-11-24 | 14.043014 |
| 2025-11-25 | 13.907079 |
| 2025-11-26 | 13.951591 |
| 2025-11-27 | 14.010942 |
| 2025-11-28 | 14.065293 |
| 2025-11-29 | 14.130095 |
| 2025-11-30 | 14.119732 |
| 2025-12-01 | 14.150118 |
| 2025-12-02 | 14.131278 |
| 2025-12-03 | 14.282478 |
| 2025-12-04 | 14.297288 |
| 2025-12-05 | 14.249857 |
| 2025-12-06 | 14.249002 |
| 2025-12-07 | 14.263857 |
| 2025-12-08 | 14.23476 |
| 2025-12-09 | 14.245417 |
| 2025-12-11 | 14.319054 |
| 2025-12-12 | 14.29776 |
| 2025-12-13 | 14.298647 |
| 2025-12-14 | 14.310701 |
| 2025-12-15 | 14.298379 |
| 2025-12-16 | 14.285301 |
| 2025-12-17 | 14.238717 |
| 2025-12-18 | 14.186371 |
| 2025-12-19 | 14.198646 |
| 2025-12-20 | 14.142986 |
| 2025-12-21 | 14.147861 |
| 2025-12-22 | 14.16526 |
| 2025-12-23 | 14.276675 |
| 2025-12-24 | 14.315048 |
| 2025-12-25 | 14.363014 |
| 2025-12-26 | 14.39814 |
| 2025-12-27 | 14.366251 |
| 2025-12-28 | 14.358355 |
| 2025-12-29 | 14.310365 |
| 2025-12-30 | 14.314964 |
| 2025-12-31 | 14.261173 |
| 2026-01-01 | 14.264187 |
| 2026-01-02 | 14.301661 |
| 2026-01-03 | 14.315579 |
| 2026-01-04 | 14.303618 |
| 2026-01-05 | 14.279374 |
| 2026-01-06 | 14.414164 |
| 2026-01-07 | 14.340364 |
| 2026-01-08 | 14.250464 |
| 2026-01-09 | 14.223711 |
| 2026-01-10 | 14.309929 |
| 2026-01-11 | 14.315824 |
| 2026-01-12 | 14.38303 |
| 2026-01-13 | 14.315155 |
| 2026-01-14 | 14.346434 |
| 2026-01-15 | 14.329239 |
| 2026-01-16 | 14.330636 |
| 2026-01-17 | 14.395823 |
| 2026-01-18 | 14.369229 |
| 2026-01-19 | 14.393791 |
| 2026-01-20 | 14.57404 |
| 2026-01-21 | 14.710027 |
| 2026-01-22 | 14.813365 |
| 2026-01-23 | 14.91533 |
| 2026-01-24 | 15.004181 |
| 2026-01-25 | 15.057303 |
| 2026-01-26 | 14.946392 |
| 2026-01-27 | 15.1386 |
| 2026-01-28 | 15.226157 |
| 2026-01-29 | 15.437588 |
| 2026-01-30 | 15.400971 |
| 2026-01-31 | 15.21047 |
| 2026-02-01 | 15.227664 |
| 2026-02-02 | 15.195562 |
| 2026-02-03 | 14.933058 |
| 2026-02-04 | 15.003448 |
| 2026-02-05 | 14.889141 |
| 2026-02-06 | 14.870097 |
| 2026-02-07 | 14.982676 |
| 2026-02-08 | 14.975425 |
| 2026-02-09 | 15.068505 |
| 2026-02-10 | 15.269028 |
| 2026-02-11 | 15.28948 |
| 2026-02-12 | 15.334416 |
| 2026-02-13 | 15.19341 |
| 2026-02-14 | 15.257718 |
| 2026-02-15 | 15.235994 |
| 2026-02-16 | 15.26136 |
| 2026-02-17 | 15.231218 |
| 2026-02-18 | 15.304515 |
| 2026-02-19 | 15.173423 |
| 2026-02-20 | 15.234898 |
| 2026-02-21 | 15.247284 |
| 2026-02-22 | 15.253834 |
| 2026-02-23 | 15.204436 |
| 2026-02-24 | 15.236823 |
| 2026-02-25 | 15.177729 |
| 2026-02-26 | 15.219761 |
| 2026-02-27 | 15.338313 |
| 2026-02-28 | 15.329754 |
| 2026-03-01 | 15.321837 |
| 2026-03-02 | 15.261765 |
| 2026-03-03 | 15.143916 |
| 2026-03-04 | 15.281974 |
| 2026-03-05 | 15.282331 |
| 2026-03-06 | 15.174215 |
| 2026-03-07 | 15.357746 |
| 2026-03-08 | 15.282674 |
| 2026-03-09 | 15.30733 |
| 2026-03-10 | 15.353398 |
| 2026-03-11 | 15.249314 |
| 2026-03-12 | 15.275463 |
| 2026-03-13 | 15.19252 |
| 2026-03-14 | 15.166863 |
| 2026-03-15 | 15.179158 |
| 2026-03-16 | 15.234208 |
| 2026-03-17 | 15.390881 |
| 2026-03-18 | 15.429526 |
| 2026-03-19 | 15.547766 |
| 2026-03-20 | 15.586352 |
| 2026-03-21 | 15.754204 |
| 2026-03-22 | 15.682801 |
| 2026-03-23 | 15.413865 |
| 2026-03-24 | 15.396343 |
| 2026-03-25 | 15.438001 |
| 2026-03-26 | 15.600691 |
| 2026-03-27 | 15.514265 |
| 2026-03-28 | 15.631172 |
| 2026-03-29 | 15.604528 |
| 2026-03-30 | 15.322564 |
| 2026-03-31 | 15.453355 |
| 2026-04-01 | 15.51301 |
| 2026-04-02 | 15.275285 |
| 2026-04-03 | 15.171 |
| 2026-04-04 | 15.193479 |
| 2026-04-05 | 15.215411 |
| 2026-04-06 | 15.28193 |
| 2026-04-07 | 15.38209 |
| 2026-04-08 | 15.531611 |
| 2026-04-09 | 15.502927 |
| 2026-04-10 | 15.589705 |
| 2026-04-11 | 15.57586 |
| 2026-04-12 | 15.53442 |
| 2026-04-13 | 15.603242 |
| 2026-04-14 | 15.838983 |
| 2026-04-15 | 15.783435 |
| 2026-04-16 | 15.896052 |
| 2026-04-17 | 15.986417 |
| 2026-04-18 | 15.84759 |
| 2026-04-19 | 15.85663 |
| 2026-04-20 | 15.963623 |
| 2026-04-21 | 15.970353 |
| 2026-04-22 | 16.09813 |
| 2026-04-23 | 16.128096 |
| 2026-04-24 | 16.090131 |
| 2026-04-25 | 16.149573 |
| 2026-04-26 | 16.132003 |
| 2026-04-27 | 16.24394 |
| 2026-04-28 | 16.197683 |
| 2026-04-29 | 16.29004 |
| 2026-04-30 | 16.270317 |
| 2026-05-01 | 16.376837 |
| 2026-05-02 | 16.328051 |
| 2026-05-03 | 16.344305 |
| 2026-05-04 | 16.402866 |
| 2026-05-05 | 16.45053 |
| 2026-05-06 | 16.4108 |
| 2026-05-07 | 16.452831 |
| 2026-05-08 | 16.442767 |
| 2026-05-09 | 16.40595 |
| 2026-05-10 | 16.358109 |
| 2026-05-11 | 16.373719 |
| 2026-05-12 | 16.668821 |
| 2026-05-14 | 16.603584 |
| 2026-05-15 | 16.513327 |
| 2026-05-16 | 16.504817 |
| 2026-05-17 | 16.50699 |
| 2026-05-18 | 16.582997 |
| 2026-05-19 | 16.657283 |
| 2026-05-20 | 16.699805 |
| 2026-05-21 | 16.712171 |
| 2026-05-23 | 16.525013 |
| 2026-05-24 | 16.545652 |
| 2026-05-25 | 16.512026 |
| 2026-05-26 | 16.489785 |
| 2026-05-27 | 16.514468 |
| 2026-05-28 | 16.596684 |
| 2026-05-29 | 16.536419 |
| 2026-05-30 | 16.445829 |
| 2026-05-31 | 16.436455 |
| 2026-06-01 | 16.387375 |
| 2026-06-02 | 16.427284 |
| 2026-06-03 | 16.491462 |
| 2026-06-04 | 16.440024 |
| 2026-06-05 | 16.43996 |
| 2026-06-06 | 16.099646 |
| 2026-06-09 | 16.203193 |
| 2026-06-10 | 16.093421 |
| 2026-06-11 | 16.07262 |
| 2026-06-12 | 16.000804 |
| 2026-06-13 | 16.022837 |
| 2026-06-14 | 16.036069 |
| 2026-06-15 | 15.893326 |
| 2026-06-16 | 15.893271 |
| 2026-06-17 | 15.898131 |
| 2026-06-18 | 15.601386 |
| 2026-06-19 | 15.592895 |
| 2026-06-20 | 15.585897 |
| 2026-06-21 | 15.589529 |
| 2026-06-22 | 15.634897 |
| 2026-06-23 | 15.496041 |
| 2026-06-24 | 15.434113 |
| 2026-06-25 | 15.265092 |
| 2026-06-26 | 15.284435 |
| 2026-06-27 | 15.215162 |
| 2026-06-28 | 15.224253 |
| 2026-06-29 | 15.206734 |
| 2026-06-30 | 15.249155 |
| 2026-07-01 | 15.256255 |
| 2026-07-02 | 15.403031 |
| 2026-07-03 | 15.481867 |
| 2026-07-04 | 15.532483 |
| 2026-07-05 | 15.529357 |
| 2026-07-06 | 15.496844 |
| 2026-07-07 | 15.559932 |
| 2026-07-08 | 15.601563 |
| 2026-07-09 | 15.705112 |
| 2026-07-10 | 15.646442 |
| 2026-07-11 | 15.630806 |
| 2026-07-12 | 15.634931 |
| 2026-07-13 | 15.673834 |
| 2026-07-14 | 15.795037 |
| 2026-07-15 | 15.835921 |
| 2026-07-16 | 15.984713 |
| 2026-07-17 | 15.981392 |
| 2026-07-18 | 16.03849 |
| 2026-07-19 | 15.921752 |
| 2026-07-20 | 15.969907 |
| 2026-07-21 | 16.04405 |
| 2026-07-22 | 16.071787 |
| 2026-07-23 | 16.071034 |
| 2026-07-24 | 16.188753 |
| 2026-07-25 | 16.122223 |
| 2026-07-26 | 16.128345 |
| 2026-07-27 | 15.965636 |
| 2026-07-28 | 15.830739 |
| 2026-07-29 | 15.848986 |
| 2026-07-30 | 16.009403 |
| 2026-07-31 | 16.042552 |
| 2026-08-01 | 16.101577 |
| 2026-08-02 | 16.120765 |
| 2026-08-03 | 15.979381 |
| 2026-08-04 | 15.99813 |
| 2026-08-05 | 15.984085 |
| 2026-08-06 | 15.967407 |
| 2026-08-07 | 16.047728 |
| 2026-08-08 | 16.016296 |
| 2026-08-09 | 16.045253 |
| 2026-08-10 | 16.01861 |
| 2026-08-11 | 16.065585 |
| 2026-08-12 | 16.130121 |
| 2026-08-13 | 16.0294 |
| 2026-08-14 | 16.1551 |
| 2026-08-15 | 16.204983 |
| 2026-08-16 | 16.18414 |
| 2026-08-17 | 16.237465 |
| 2026-08-18 | 16.261089 |
| 2026-08-20 | 16.399567 |
| 2026-08-21 | 16.497373 |
| 2026-08-22 | 16.481045 |
| 2026-08-23 | 16.454101 |
| 2026-08-24 | 16.446815 |
| 2026-08-25 | 16.409878 |
| 2026-08-26 | 16.350636 |
| 2026-08-27 | 16.375645 |
| 2026-08-28 | 16.375413 |
| 2026-08-29 | 16.307646 |
| 2026-08-30 | 16.303187 |
| 2026-08-31 | 16.354374 |
| 2026-09-01 | 16.275928 |
| 2026-09-02 | 16.279929 |
| 2026-09-03 | 16.242415 |
| 2026-09-04 | 16.268834 |
| 2026-09-05 | 16.241729 |
| 2026-09-06 | 16.252212 |
| 2026-09-07 | 16.3106 |
| 2026-09-08 | 16.378229 |
| 2026-09-09 | 16.557528 |
| 2026-09-10 | 16.458051 |
| 2026-09-11 | 16.476865 |
| 2026-09-12 | 16.471433 |
| 2026-09-13 | 16.468224 |
| 2026-09-14 | 16.430156 |
| 2026-09-15 | 16.413805 |
| 2026-09-16 | 16.414752 |
| 2026-09-17 | 16.273566 |
| 2026-09-18 | 16.262284 |
| 2026-09-19 | 16.329547 |
| 2026-09-20 | 16.321805 |
| 2026-09-21 | 16.290362 |
| 2026-09-22 | 16.267569 |
| 2026-09-23 | 16.175673 |
| 2026-09-24 | 16.163792 |
| 2026-09-25 | 16.153957 |
| 2026-09-26 | 16.114821 |
| 2026-09-27 | 16.111568 |
| 2026-09-28 | 16.154487 |
| 2026-09-30 | 16.000707 |
| 2026-10-02 | 15.972996 |
| 2026-10-03 | 15.995696 |
| 2026-10-05 | 16.078968 |
| 2026-10-06 | 16.137234 |
| 2026-10-07 | 16.123772 |
| 2026-10-08 | 16.166084 |
| 2026-10-09 | 16.165748 |
| 2026-10-10 | 16.17757 |
| 2026-10-11 | 16.135381 |
| 2026-10-12 | 16.021342 |
| 2026-10-13 | 15.986863 |
| 2026-10-14 | 16.046558 |
| 2026-10-15 | 15.994326 |
| 2026-10-16 | 16.059142 |
| 2026-10-17 | 16.124427 |
| 2026-10-18 | 16.103189 |
| 2026-10-19 | 16.140406 |
| 2026-10-20 | 16.163941 |
| 2026-10-21 | 16.180124 |
| 2026-10-22 | 16.142561 |
| 2026-10-23 | 16.225394 |
| 2026-10-24 | 16.28654 |
| 2026-10-25 | 16.316045 |
| 2026-10-26 | 16.266752 |
| 2026-10-27 | 16.360549 |
| 2026-10-28 | 16.385658 |
| 2026-10-29 | 16.427152 |
| 2026-10-30 | 16.518336 |
| 2026-10-31 | 16.5096 |
High
16.7122
Low
11.9415
Average
14.2942
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/NPR API questions
How do I get the NOK/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/NPR rate in rates.NPR.
How far back does NOK/NPR historical data go?
Daily NOK/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.