NOK to MZN exchange rate API
Norwegian Krone to Mozambique Metical · quoted 2026-10-31
6.9393
▲ +19.13% over 2Y
1 NOK = 6.9393 MZN · 1 MZN = 0.14411 NOK · Get this rate via the API
1 NOK buys 6.9393 MZN as of 2026-10-31, so 1 MZN buys 0.14411 NOK. Over the last 2 years, NOK/MZN traded between 5.5449 and 6.9548, averaged 6.3376 and rose 19.13%. The API holds daily NOK/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 5.825125 |
| 2024-11-01 | 5.81609 |
| 2024-11-02 | 5.751719 |
| 2024-11-03 | 5.768202 |
| 2024-11-04 | 5.833026 |
| 2024-11-05 | 5.822527 |
| 2024-11-06 | 5.739145 |
| 2024-11-07 | 5.866415 |
| 2024-11-08 | 5.846966 |
| 2024-11-09 | 5.783564 |
| 2024-11-10 | 5.778841 |
| 2024-11-11 | 5.77512 |
| 2024-11-12 | 5.780301 |
| 2024-11-13 | 5.773706 |
| 2024-11-14 | 5.724339 |
| 2024-11-15 | 5.78109 |
| 2024-11-16 | 5.739017 |
| 2024-11-17 | 5.748034 |
| 2024-11-18 | 5.755284 |
| 2024-11-19 | 5.796702 |
| 2024-11-20 | 5.796662 |
| 2024-11-21 | 5.788879 |
| 2024-11-22 | 5.752035 |
| 2024-11-23 | 5.74625 |
| 2024-11-24 | 5.767772 |
| 2024-11-25 | 5.783258 |
| 2024-11-26 | 5.756233 |
| 2024-11-27 | 5.75695 |
| 2024-11-28 | 5.775762 |
| 2024-11-29 | 5.773527 |
| 2024-11-30 | 5.762561 |
| 2024-12-01 | 5.766625 |
| 2024-12-02 | 5.756453 |
| 2024-12-03 | 5.776717 |
| 2024-12-04 | 5.769389 |
| 2024-12-05 | 5.776633 |
| 2024-12-06 | 5.757477 |
| 2024-12-07 | 5.703508 |
| 2024-12-08 | 5.707451 |
| 2024-12-09 | 5.751059 |
| 2024-12-10 | 5.733553 |
| 2024-12-11 | 5.732323 |
| 2024-12-12 | 5.747993 |
| 2024-12-13 | 5.755672 |
| 2024-12-14 | 5.710454 |
| 2024-12-15 | 5.707166 |
| 2024-12-16 | 5.725738 |
| 2024-12-17 | 5.702702 |
| 2024-12-18 | 5.701755 |
| 2024-12-19 | 5.622927 |
| 2024-12-20 | 5.602229 |
| 2024-12-21 | 5.621615 |
| 2024-12-22 | 5.63615 |
| 2024-12-23 | 5.625409 |
| 2024-12-24 | 5.606565 |
| 2024-12-25 | 5.625778 |
| 2024-12-26 | 5.620594 |
| 2024-12-27 | 5.630752 |
| 2024-12-28 | 5.599545 |
| 2024-12-29 | 5.599841 |
| 2024-12-30 | 5.634694 |
| 2024-12-31 | 5.622576 |
| 2025-01-01 | 5.612224 |
| 2025-01-02 | 5.629121 |
| 2025-01-03 | 5.619273 |
| 2025-01-04 | 5.599372 |
| 2025-01-05 | 5.600196 |
| 2025-01-06 | 5.690312 |
| 2025-01-07 | 5.658212 |
| 2025-01-08 | 5.600265 |
| 2025-01-09 | 5.596069 |
| 2025-01-10 | 5.600881 |
| 2025-01-11 | 5.544937 |
| 2025-01-12 | 5.550276 |
| 2025-01-13 | 5.559934 |
| 2025-01-14 | 5.586422 |
| 2025-01-15 | 5.624498 |
| 2025-01-16 | 5.612392 |
| 2025-01-17 | 5.596411 |
| 2025-01-18 | 5.554972 |
| 2025-01-19 | 5.55613 |
| 2025-01-20 | 5.602078 |
| 2025-01-21 | 5.601037 |
| 2025-01-22 | 5.678564 |
| 2025-01-23 | 5.667883 |
| 2025-01-24 | 5.695494 |
| 2025-01-25 | 5.681194 |
| 2025-01-26 | 5.688897 |
| 2025-01-27 | 5.698297 |
| 2025-01-28 | 5.653961 |
| 2025-01-29 | 5.640483 |
| 2025-01-30 | 5.652572 |
| 2025-01-31 | 5.658682 |
| 2025-02-01 | 5.614369 |
| 2025-02-02 | 5.575795 |
| 2025-02-03 | 5.605245 |
| 2025-02-04 | 5.634987 |
| 2025-02-05 | 5.707526 |
| 2025-02-06 | 5.673086 |
| 2025-02-07 | 5.697154 |
| 2025-02-08 | 5.657981 |
| 2025-02-09 | 5.650546 |
| 2025-02-10 | 5.692434 |
| 2025-02-11 | 5.697051 |
| 2025-02-12 | 5.680879 |
| 2025-02-13 | 5.666136 |
| 2025-02-14 | 5.744927 |
| 2025-02-15 | 5.719157 |
| 2025-02-16 | 5.72855 |
| 2025-02-17 | 5.747712 |
| 2025-02-18 | 5.724213 |
| 2025-02-19 | 5.732873 |
| 2025-02-20 | 5.74728 |
| 2025-02-21 | 5.748872 |
| 2025-02-22 | 5.710039 |
| 2025-02-23 | 5.706589 |
| 2025-02-24 | 5.742656 |
| 2025-02-25 | 5.749093 |
| 2025-02-26 | 5.732945 |
| 2025-02-27 | 5.719854 |
| 2025-02-28 | 5.673078 |
| 2025-03-01 | 5.650784 |
| 2025-03-02 | 5.652264 |
| 2025-03-03 | 5.71579 |
| 2025-03-04 | 5.711603 |
| 2025-03-05 | 5.779495 |
| 2025-03-06 | 5.885241 |
| 2025-03-07 | 5.887601 |
| 2025-03-08 | 5.857668 |
| 2025-03-09 | 5.8833 |
| 2025-03-10 | 5.929834 |
| 2025-03-11 | 5.991683 |
| 2025-03-12 | 5.990791 |
| 2025-03-13 | 5.965487 |
| 2025-03-14 | 5.986976 |
| 2025-03-15 | 5.97278 |
| 2025-03-16 | 6.001647 |
| 2025-03-17 | 6.027091 |
| 2025-03-18 | 6.050745 |
| 2025-03-19 | 6.050683 |
| 2025-03-20 | 6.013557 |
| 2025-03-21 | 6.058206 |
| 2025-03-22 | 6.030782 |
| 2025-03-23 | 6.050522 |
| 2025-03-25 | 6.114955 |
| 2025-03-26 | 6.067559 |
| 2025-03-27 | 6.073736 |
| 2025-03-28 | 6.106775 |
| 2025-03-29 | 6.070029 |
| 2025-03-30 | 6.082156 |
| 2025-03-31 | 6.024945 |
| 2025-04-01 | 6.089532 |
| 2025-04-02 | 6.119448 |
| 2025-04-03 | 6.205225 |
| 2025-04-04 | 6.046561 |
| 2025-04-05 | 5.91333 |
| 2025-04-06 | 5.917546 |
| 2025-04-07 | 5.859839 |
| 2025-04-08 | 5.85374 |
| 2025-04-09 | 5.822882 |
| 2025-04-10 | 5.908752 |
| 2025-04-11 | 5.990779 |
| 2025-04-12 | 5.977511 |
| 2025-04-13 | 5.966743 |
| 2025-04-14 | 6.046588 |
| 2025-04-15 | 6.041852 |
| 2025-04-16 | 6.008238 |
| 2025-04-17 | 6.064002 |
| 2025-04-18 | 6.088563 |
| 2025-04-19 | 6.084888 |
| 2025-04-20 | 6.095727 |
| 2025-04-21 | 6.123841 |
| 2025-04-22 | 6.162763 |
| 2025-04-23 | 6.132663 |
| 2025-04-24 | 6.1442 |
| 2025-04-25 | 6.127028 |
| 2025-04-26 | 6.092373 |
| 2025-04-27 | 6.119907 |
| 2025-04-28 | 6.102525 |
| 2025-04-29 | 6.144952 |
| 2025-04-30 | 6.152243 |
| 2025-05-01 | 6.124944 |
| 2025-05-02 | 6.157226 |
| 2025-05-03 | 6.109733 |
| 2025-05-04 | 6.113881 |
| 2025-05-05 | 6.145854 |
| 2025-05-06 | 6.176686 |
| 2025-05-08 | 6.174676 |
| 2025-05-09 | 6.15833 |
| 2025-05-10 | 6.141733 |
| 2025-05-11 | 6.134913 |
| 2025-05-12 | 6.114759 |
| 2025-05-13 | 6.133457 |
| 2025-05-14 | 6.191299 |
| 2025-05-15 | 6.132406 |
| 2025-05-17 | 6.127183 |
| 2025-05-18 | 6.141705 |
| 2025-05-19 | 6.205162 |
| 2025-05-20 | 6.193176 |
| 2025-05-21 | 6.297394 |
| 2025-05-22 | 6.273637 |
| 2025-05-23 | 6.266144 |
| 2025-05-24 | 6.295363 |
| 2025-05-25 | 6.311365 |
| 2025-05-26 | 6.331537 |
| 2025-05-27 | 6.305208 |
| 2025-05-28 | 6.282384 |
| 2025-05-29 | 6.272371 |
| 2025-05-30 | 6.275617 |
| 2025-05-31 | 6.225638 |
| 2025-06-01 | 6.240981 |
| 2025-06-02 | 6.338351 |
| 2025-06-03 | 6.306807 |
| 2025-06-04 | 6.313831 |
| 2025-06-05 | 6.331086 |
| 2025-06-06 | 6.323948 |
| 2025-06-07 | 6.285916 |
| 2025-06-08 | 6.297758 |
| 2025-06-09 | 6.327667 |
| 2025-06-10 | 6.344774 |
| 2025-06-11 | 6.314287 |
| 2025-06-12 | 6.398583 |
| 2025-06-13 | 6.426293 |
| 2025-06-14 | 6.424565 |
| 2025-06-15 | 6.420931 |
| 2025-06-16 | 6.437669 |
| 2025-06-17 | 6.472996 |
| 2025-06-18 | 6.424101 |
| 2025-06-19 | 6.359125 |
| 2025-06-20 | 6.338262 |
| 2025-06-21 | 6.291455 |
| 2025-06-22 | 6.293845 |
| 2025-06-23 | 6.284008 |
| 2025-06-24 | 6.319027 |
| 2025-06-25 | 6.28831 |
| 2025-06-26 | 6.325223 |
| 2025-06-27 | 6.336984 |
| 2025-06-28 | 6.317432 |
| 2025-06-29 | 6.335487 |
| 2025-06-30 | 6.327002 |
| 2025-07-01 | 6.363894 |
| 2025-07-02 | 6.322347 |
| 2025-07-03 | 6.337784 |
| 2025-07-04 | 6.341709 |
| 2025-07-05 | 6.306387 |
| 2025-07-06 | 6.345752 |
| 2025-07-07 | 6.307998 |
| 2025-07-08 | 6.328924 |
| 2025-07-09 | 6.316997 |
| 2025-07-10 | 6.337482 |
| 2025-07-11 | 6.308794 |
| 2025-07-12 | 6.282866 |
| 2025-07-13 | 6.294368 |
| 2025-07-14 | 6.327629 |
| 2025-07-15 | 6.276255 |
| 2025-07-16 | 6.204559 |
| 2025-07-17 | 6.173248 |
| 2025-07-18 | 6.288605 |
| 2025-07-19 | 6.25304 |
| 2025-07-20 | 6.268696 |
| 2025-07-21 | 6.279968 |
| 2025-07-22 | 6.287233 |
| 2025-07-23 | 6.325439 |
| 2025-07-24 | 6.319722 |
| 2025-07-25 | 6.290103 |
| 2025-07-26 | 6.263575 |
| 2025-07-27 | 6.283791 |
| 2025-07-28 | 6.272355 |
| 2025-07-29 | 6.232305 |
| 2025-07-30 | 6.251021 |
| 2025-07-31 | 6.209445 |
| 2025-08-01 | 6.167427 |
| 2025-08-02 | 6.211114 |
| 2025-08-03 | 6.225076 |
| 2025-08-04 | 6.222155 |
| 2025-08-05 | 6.214418 |
| 2025-08-06 | 6.255403 |
| 2025-08-07 | 6.254815 |
| 2025-08-08 | 6.224749 |
| 2025-08-09 | 6.194314 |
| 2025-08-10 | 6.220509 |
| 2025-08-11 | 6.236148 |
| 2025-08-12 | 6.227659 |
| 2025-08-13 | 6.263594 |
| 2025-08-14 | 6.260995 |
| 2025-08-15 | 6.270304 |
| 2025-08-16 | 6.2678 |
| 2025-08-17 | 6.269339 |
| 2025-08-18 | 6.271641 |
| 2025-08-19 | 6.256553 |
| 2025-08-20 | 6.228191 |
| 2025-08-21 | 6.271574 |
| 2025-08-22 | 6.264187 |
| 2025-08-23 | 6.355426 |
| 2025-08-24 | 6.342868 |
| 2025-08-25 | 6.325538 |
| 2025-08-26 | 6.289401 |
| 2025-08-27 | 6.281544 |
| 2025-08-28 | 6.346138 |
| 2025-08-29 | 6.335632 |
| 2025-08-30 | 6.344164 |
| 2025-08-31 | 6.344609 |
| 2025-09-01 | 6.379262 |
| 2025-09-02 | 6.376705 |
| 2025-09-03 | 6.355538 |
| 2025-09-04 | 6.33141 |
| 2025-09-05 | 6.359097 |
| 2025-09-06 | 6.361651 |
| 2025-09-07 | 6.369663 |
| 2025-09-08 | 6.395019 |
| 2025-09-09 | 6.407445 |
| 2025-09-10 | 6.436914 |
| 2025-09-11 | 6.429203 |
| 2025-09-13 | 6.478326 |
| 2025-09-14 | 6.470556 |
| 2025-09-15 | 6.504753 |
| 2025-09-16 | 6.509593 |
| 2025-09-17 | 6.504755 |
| 2025-09-18 | 6.517199 |
| 2025-09-19 | 6.425983 |
| 2025-09-20 | 6.397268 |
| 2025-09-21 | 6.43774 |
| 2025-09-22 | 6.432001 |
| 2025-09-23 | 6.455029 |
| 2025-09-24 | 6.423104 |
| 2025-09-25 | 6.412679 |
| 2025-09-26 | 6.368827 |
| 2025-09-27 | 6.403452 |
| 2025-09-28 | 6.399369 |
| 2025-09-29 | 6.415009 |
| 2025-09-30 | 6.397907 |
| 2025-10-01 | 6.426212 |
| 2025-10-02 | 6.433039 |
| 2025-10-03 | 6.418448 |
| 2025-10-04 | 6.401222 |
| 2025-10-05 | 6.401445 |
| 2025-10-06 | 6.421513 |
| 2025-10-07 | 6.41702 |
| 2025-10-08 | 6.397959 |
| 2025-10-09 | 6.382558 |
| 2025-10-10 | 6.329939 |
| 2025-10-11 | 6.30087 |
| 2025-10-12 | 6.317921 |
| 2025-10-13 | 6.329722 |
| 2025-10-14 | 6.271077 |
| 2025-10-15 | 6.335023 |
| 2025-10-16 | 6.343755 |
| 2025-10-17 | 6.363792 |
| 2025-10-18 | 6.351566 |
| 2025-10-19 | 6.344372 |
| 2025-10-20 | 6.342569 |
| 2025-10-21 | 6.350483 |
| 2025-10-22 | 6.358032 |
| 2025-10-23 | 6.39248 |
| 2025-10-24 | 6.386493 |
| 2025-10-25 | 6.375369 |
| 2025-10-26 | 6.386072 |
| 2025-10-27 | 6.393617 |
| 2025-10-28 | 6.387573 |
| 2025-10-29 | 6.388659 |
| 2025-10-30 | 6.32444 |
| 2025-10-31 | 6.330475 |
| 2025-11-01 | 6.313211 |
| 2025-11-02 | 6.311394 |
| 2025-11-03 | 6.311942 |
| 2025-11-04 | 6.25448 |
| 2025-11-05 | 6.247453 |
| 2025-11-06 | 6.28263 |
| 2025-11-07 | 6.271175 |
| 2025-11-08 | 6.292525 |
| 2025-11-09 | 6.281065 |
| 2025-11-10 | 6.321795 |
| 2025-11-11 | 6.340949 |
| 2025-11-12 | 6.349342 |
| 2025-11-13 | 6.359115 |
| 2025-11-14 | 6.346397 |
| 2025-11-15 | 6.335312 |
| 2025-11-16 | 6.334423 |
| 2025-11-17 | 6.331725 |
| 2025-11-18 | 6.305549 |
| 2025-11-19 | 6.299831 |
| 2025-11-20 | 6.266509 |
| 2025-11-21 | 6.241696 |
| 2025-11-22 | 6.23299 |
| 2025-11-23 | 6.221706 |
| 2025-11-24 | 6.253973 |
| 2025-11-25 | 6.223003 |
| 2025-11-26 | 6.24453 |
| 2025-11-27 | 6.27263 |
| 2025-11-28 | 6.282452 |
| 2025-11-29 | 6.310225 |
| 2025-11-30 | 6.304604 |
| 2025-12-01 | 6.322811 |
| 2025-12-02 | 6.293059 |
| 2025-12-03 | 6.341027 |
| 2025-12-04 | 6.324593 |
| 2025-12-05 | 6.323863 |
| 2025-12-06 | 6.32397 |
| 2025-12-07 | 6.318634 |
| 2025-12-08 | 6.319484 |
| 2025-12-09 | 6.309469 |
| 2025-12-11 | 6.329959 |
| 2025-12-12 | 6.330445 |
| 2025-12-13 | 6.30115 |
| 2025-12-14 | 6.299835 |
| 2025-12-15 | 6.306414 |
| 2025-12-16 | 6.270829 |
| 2025-12-17 | 6.249514 |
| 2025-12-18 | 6.263605 |
| 2025-12-19 | 6.280962 |
| 2025-12-20 | 6.302568 |
| 2025-12-21 | 6.3008 |
| 2025-12-22 | 6.31383 |
| 2025-12-23 | 6.355683 |
| 2025-12-24 | 6.380389 |
| 2025-12-25 | 6.380226 |
| 2025-12-26 | 6.380665 |
| 2025-12-27 | 6.358348 |
| 2025-12-28 | 6.37634 |
| 2025-12-29 | 6.356048 |
| 2025-12-30 | 6.352791 |
| 2025-12-31 | 6.339413 |
| 2026-01-01 | 6.330159 |
| 2026-01-02 | 6.343265 |
| 2026-01-03 | 6.348307 |
| 2026-01-04 | 6.341876 |
| 2026-01-05 | 6.327508 |
| 2026-01-06 | 6.378013 |
| 2026-01-07 | 6.349322 |
| 2026-01-08 | 6.325508 |
| 2026-01-09 | 6.316319 |
| 2026-01-10 | 6.328344 |
| 2026-01-11 | 6.329152 |
| 2026-01-12 | 6.36183 |
| 2026-01-13 | 6.334191 |
| 2026-01-14 | 6.337369 |
| 2026-01-15 | 6.337333 |
| 2026-01-16 | 6.327762 |
| 2026-01-17 | 6.320092 |
| 2026-01-18 | 6.321985 |
| 2026-01-19 | 6.335678 |
| 2026-01-20 | 6.396322 |
| 2026-01-21 | 6.446192 |
| 2026-01-22 | 6.46025 |
| 2026-01-23 | 6.500967 |
| 2026-01-24 | 6.537737 |
| 2026-01-25 | 6.553884 |
| 2026-01-26 | 6.502617 |
| 2026-01-27 | 6.572683 |
| 2026-01-28 | 6.619327 |
| 2026-01-29 | 6.688448 |
| 2026-01-30 | 6.678225 |
| 2026-01-31 | 6.609138 |
| 2026-02-01 | 6.613426 |
| 2026-02-02 | 6.588867 |
| 2026-02-03 | 6.594195 |
| 2026-02-04 | 6.618184 |
| 2026-02-05 | 6.56447 |
| 2026-02-06 | 6.564676 |
| 2026-02-07 | 6.572181 |
| 2026-02-08 | 6.590766 |
| 2026-02-09 | 6.637803 |
| 2026-02-10 | 6.715704 |
| 2026-02-11 | 6.734834 |
| 2026-02-12 | 6.742082 |
| 2026-02-13 | 6.686281 |
| 2026-02-14 | 6.72162 |
| 2026-02-15 | 6.713204 |
| 2026-02-16 | 6.717655 |
| 2026-02-17 | 6.694825 |
| 2026-02-18 | 6.735845 |
| 2026-02-19 | 6.669373 |
| 2026-02-20 | 6.666002 |
| 2026-02-21 | 6.704884 |
| 2026-02-22 | 6.708478 |
| 2026-02-23 | 6.684344 |
| 2026-02-24 | 6.67324 |
| 2026-02-25 | 6.64983 |
| 2026-02-26 | 6.681218 |
| 2026-02-27 | 6.722941 |
| 2026-02-28 | 6.719629 |
| 2026-03-01 | 6.716417 |
| 2026-03-02 | 6.681091 |
| 2026-03-03 | 6.581876 |
| 2026-03-04 | 6.619235 |
| 2026-03-05 | 6.616288 |
| 2026-03-06 | 6.603544 |
| 2026-03-07 | 6.653469 |
| 2026-03-08 | 6.632596 |
| 2026-03-09 | 6.601659 |
| 2026-03-10 | 6.663843 |
| 2026-03-11 | 6.611323 |
| 2026-03-12 | 6.609017 |
| 2026-03-13 | 6.567542 |
| 2026-03-14 | 6.526126 |
| 2026-03-15 | 6.541439 |
| 2026-03-16 | 6.564913 |
| 2026-03-17 | 6.648419 |
| 2026-03-18 | 6.659606 |
| 2026-03-19 | 6.671251 |
| 2026-03-20 | 6.684069 |
| 2026-03-21 | 6.647509 |
| 2026-03-22 | 6.670957 |
| 2026-03-23 | 6.56176 |
| 2026-03-24 | 6.558281 |
| 2026-03-25 | 6.551648 |
| 2026-03-26 | 6.618312 |
| 2026-03-27 | 6.566518 |
| 2026-03-28 | 6.590878 |
| 2026-03-29 | 6.566121 |
| 2026-03-30 | 6.543818 |
| 2026-03-31 | 6.559895 |
| 2026-04-01 | 6.606868 |
| 2026-04-02 | 6.549279 |
| 2026-04-03 | 6.521794 |
| 2026-04-04 | 6.508193 |
| 2026-04-05 | 6.536993 |
| 2026-04-06 | 6.550832 |
| 2026-04-07 | 6.58844 |
| 2026-04-08 | 6.69264 |
| 2026-04-09 | 6.717025 |
| 2026-04-10 | 6.737004 |
| 2026-04-11 | 6.715067 |
| 2026-04-12 | 6.70406 |
| 2026-04-13 | 6.733726 |
| 2026-04-14 | 6.793609 |
| 2026-04-15 | 6.775088 |
| 2026-04-16 | 6.820403 |
| 2026-04-17 | 6.8483 |
| 2026-04-18 | 6.826455 |
| 2026-04-19 | 6.818477 |
| 2026-04-20 | 6.853264 |
| 2026-04-21 | 6.862027 |
| 2026-04-22 | 6.877463 |
| 2026-04-23 | 6.848353 |
| 2026-04-24 | 6.832598 |
| 2026-04-25 | 6.859516 |
| 2026-04-26 | 6.852053 |
| 2026-04-27 | 6.899553 |
| 2026-04-28 | 6.85491 |
| 2026-04-29 | 6.887581 |
| 2026-04-30 | 6.852965 |
| 2026-05-01 | 6.894183 |
| 2026-05-02 | 6.873509 |
| 2026-05-03 | 6.880351 |
| 2026-05-04 | 6.904654 |
| 2026-05-05 | 6.9118 |
| 2026-05-06 | 6.896432 |
| 2026-05-07 | 6.92175 |
| 2026-05-08 | 6.945123 |
| 2026-05-09 | 6.939762 |
| 2026-05-10 | 6.937787 |
| 2026-05-11 | 6.94436 |
| 2026-05-12 | 6.954827 |
| 2026-05-14 | 6.92061 |
| 2026-05-15 | 6.852447 |
| 2026-05-16 | 6.859748 |
| 2026-05-17 | 6.847836 |
| 2026-05-18 | 6.89142 |
| 2026-05-19 | 6.895287 |
| 2026-05-20 | 6.878843 |
| 2026-05-21 | 6.918559 |
| 2026-05-23 | 6.884812 |
| 2026-05-24 | 6.884796 |
| 2026-05-25 | 6.90111 |
| 2026-05-26 | 6.890956 |
| 2026-05-27 | 6.878169 |
| 2026-05-28 | 6.867574 |
| 2026-05-29 | 6.89713 |
| 2026-05-30 | 6.904492 |
| 2026-05-31 | 6.906949 |
| 2026-06-01 | 6.887256 |
| 2026-06-02 | 6.884241 |
| 2026-06-03 | 6.867529 |
| 2026-06-04 | 6.85493 |
| 2026-06-05 | 6.854902 |
| 2026-06-06 | 6.75787 |
| 2026-06-09 | 6.75793 |
| 2026-06-10 | 6.728895 |
| 2026-06-11 | 6.699946 |
| 2026-06-12 | 6.695412 |
| 2026-06-13 | 6.714821 |
| 2026-06-14 | 6.721593 |
| 2026-06-15 | 6.703103 |
| 2026-06-16 | 6.692264 |
| 2026-06-17 | 6.724971 |
| 2026-06-18 | 6.587868 |
| 2026-06-19 | 6.59438 |
| 2026-06-20 | 6.588475 |
| 2026-06-21 | 6.56924 |
| 2026-06-22 | 6.606492 |
| 2026-06-23 | 6.529469 |
| 2026-06-24 | 6.488733 |
| 2026-06-25 | 6.453233 |
| 2026-06-26 | 6.441843 |
| 2026-06-27 | 6.430188 |
| 2026-06-28 | 6.427442 |
| 2026-06-29 | 6.42895 |
| 2026-06-30 | 6.433728 |
| 2026-07-01 | 6.426553 |
| 2026-07-02 | 6.452303 |
| 2026-07-03 | 6.479681 |
| 2026-07-04 | 6.490004 |
| 2026-07-05 | 6.479259 |
| 2026-07-06 | 6.489551 |
| 2026-07-07 | 6.511602 |
| 2026-07-08 | 6.53565 |
| 2026-07-09 | 6.556716 |
| 2026-07-10 | 6.54345 |
| 2026-07-11 | 6.52367 |
| 2026-07-12 | 6.533803 |
| 2026-07-13 | 6.530632 |
| 2026-07-14 | 6.558778 |
| 2026-07-15 | 6.560482 |
| 2026-07-16 | 6.613984 |
| 2026-07-17 | 6.611457 |
| 2026-07-18 | 6.616289 |
| 2026-07-19 | 6.59114 |
| 2026-07-20 | 6.602353 |
| 2026-07-21 | 6.629389 |
| 2026-07-22 | 6.643502 |
| 2026-07-23 | 6.639309 |
| 2026-07-24 | 6.645277 |
| 2026-07-25 | 6.650018 |
| 2026-07-26 | 6.665379 |
| 2026-07-27 | 6.61881 |
| 2026-07-28 | 6.591761 |
| 2026-07-29 | 6.604256 |
| 2026-07-30 | 6.656857 |
| 2026-07-31 | 6.697908 |
| 2026-08-01 | 6.727734 |
| 2026-08-02 | 6.73169 |
| 2026-08-03 | 6.694405 |
| 2026-08-04 | 6.682276 |
| 2026-08-05 | 6.715084 |
| 2026-08-06 | 6.692684 |
| 2026-08-07 | 6.708193 |
| 2026-08-08 | 6.712856 |
| 2026-08-09 | 6.723207 |
| 2026-08-10 | 6.711387 |
| 2026-08-11 | 6.713822 |
| 2026-08-12 | 6.737271 |
| 2026-08-13 | 6.702299 |
| 2026-08-14 | 6.743062 |
| 2026-08-15 | 6.763664 |
| 2026-08-16 | 6.745157 |
| 2026-08-17 | 6.77839 |
| 2026-08-18 | 6.780169 |
| 2026-08-20 | 6.837103 |
| 2026-08-21 | 6.870571 |
| 2026-08-22 | 6.866017 |
| 2026-08-23 | 6.862262 |
| 2026-08-24 | 6.851912 |
| 2026-08-25 | 6.832102 |
| 2026-08-26 | 6.841618 |
| 2026-08-27 | 6.847766 |
| 2026-08-28 | 6.847264 |
| 2026-08-29 | 6.808032 |
| 2026-08-30 | 6.818912 |
| 2026-08-31 | 6.831499 |
| 2026-09-01 | 6.837507 |
| 2026-09-02 | 6.834602 |
| 2026-09-03 | 6.85591 |
| 2026-09-04 | 6.864375 |
| 2026-09-05 | 6.856921 |
| 2026-09-06 | 6.860943 |
| 2026-09-07 | 6.884167 |
| 2026-09-08 | 6.89824 |
| 2026-09-09 | 6.947085 |
| 2026-09-10 | 6.887656 |
| 2026-09-11 | 6.863643 |
| 2026-09-12 | 6.870535 |
| 2026-09-13 | 6.865421 |
| 2026-09-14 | 6.845836 |
| 2026-09-15 | 6.825262 |
| 2026-09-16 | 6.829317 |
| 2026-09-17 | 6.763591 |
| 2026-09-18 | 6.77564 |
| 2026-09-19 | 6.782885 |
| 2026-09-20 | 6.788745 |
| 2026-09-21 | 6.781574 |
| 2026-09-22 | 6.771571 |
| 2026-09-23 | 6.744185 |
| 2026-09-24 | 6.724505 |
| 2026-09-25 | 6.718242 |
| 2026-09-26 | 6.713883 |
| 2026-09-27 | 6.711989 |
| 2026-09-28 | 6.714411 |
| 2026-09-30 | 6.652932 |
| 2026-10-02 | 6.615605 |
| 2026-10-03 | 6.631193 |
| 2026-10-05 | 6.648206 |
| 2026-10-06 | 6.673704 |
| 2026-10-07 | 6.663928 |
| 2026-10-08 | 6.665019 |
| 2026-10-09 | 6.674237 |
| 2026-10-10 | 6.687031 |
| 2026-10-11 | 6.654533 |
| 2026-10-12 | 6.671155 |
| 2026-10-13 | 6.669592 |
| 2026-10-14 | 6.709516 |
| 2026-10-15 | 6.711601 |
| 2026-10-16 | 6.76467 |
| 2026-10-17 | 6.771352 |
| 2026-10-18 | 6.762444 |
| 2026-10-19 | 6.788833 |
| 2026-10-20 | 6.804782 |
| 2026-10-21 | 6.825826 |
| 2026-10-22 | 6.819507 |
| 2026-10-23 | 6.829955 |
| 2026-10-24 | 6.840436 |
| 2026-10-25 | 6.857687 |
| 2026-10-26 | 6.83085 |
| 2026-10-27 | 6.851166 |
| 2026-10-28 | 6.867884 |
| 2026-10-29 | 6.879933 |
| 2026-10-30 | 6.919071 |
| 2026-10-31 | 6.93925 |
High
6.9548
Low
5.5449
Average
6.3376
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/MZN API questions
How do I get the NOK/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/MZN rate in rates.MZN.
How far back does NOK/MZN historical data go?
Daily NOK/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.