NOK to MYR exchange rate API
Norwegian Krone to Malaysian Ringgit · quoted 2026-10-31
0.44097
▲ +10.48% over 2Y
1 NOK = 0.44097 MYR · 1 MYR = 2.2677 NOK · Get this rate via the API
1 NOK buys 0.44097 MYR as of 2026-10-31, so 1 MYR buys 2.2677 NOK. Over the last 2 years, NOK/MYR traded between 0.38774 and 0.44332, averaged 0.41518 and rose 10.48%. The API holds daily NOK/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.399145 |
| 2024-11-01 | 0.398494 |
| 2024-11-02 | 0.395854 |
| 2024-11-03 | 0.397805 |
| 2024-11-04 | 0.399095 |
| 2024-11-05 | 0.395928 |
| 2024-11-06 | 0.395457 |
| 2024-11-07 | 0.404238 |
| 2024-11-08 | 0.400968 |
| 2024-11-09 | 0.399152 |
| 2024-11-10 | 0.40042 |
| 2024-11-11 | 0.398515 |
| 2024-11-12 | 0.401575 |
| 2024-11-13 | 0.40187 |
| 2024-11-14 | 0.401335 |
| 2024-11-15 | 0.404402 |
| 2024-11-16 | 0.403459 |
| 2024-11-17 | 0.405577 |
| 2024-11-18 | 0.403499 |
| 2024-11-19 | 0.405806 |
| 2024-11-20 | 0.405599 |
| 2024-11-21 | 0.404466 |
| 2024-11-22 | 0.402109 |
| 2024-11-23 | 0.403511 |
| 2024-11-24 | 0.406327 |
| 2024-11-25 | 0.403262 |
| 2024-11-26 | 0.401506 |
| 2024-11-27 | 0.400205 |
| 2024-11-28 | 0.40192 |
| 2024-11-29 | 0.401934 |
| 2024-11-30 | 0.402718 |
| 2024-12-01 | 0.404926 |
| 2024-12-02 | 0.401844 |
| 2024-12-03 | 0.404067 |
| 2024-12-04 | 0.402013 |
| 2024-12-05 | 0.400222 |
| 2024-12-06 | 0.398169 |
| 2024-12-07 | 0.396122 |
| 2024-12-08 | 0.398507 |
| 2024-12-09 | 0.398203 |
| 2024-12-10 | 0.39734 |
| 2024-12-11 | 0.397694 |
| 2024-12-12 | 0.399425 |
| 2024-12-13 | 0.400871 |
| 2024-12-14 | 0.399457 |
| 2024-12-15 | 0.401514 |
| 2024-12-16 | 0.398958 |
| 2024-12-17 | 0.398563 |
| 2024-12-18 | 0.398886 |
| 2024-12-19 | 0.396426 |
| 2024-12-20 | 0.398717 |
| 2024-12-21 | 0.398214 |
| 2024-12-22 | 0.400924 |
| 2024-12-23 | 0.395231 |
| 2024-12-24 | 0.393636 |
| 2024-12-25 | 0.395121 |
| 2024-12-26 | 0.394393 |
| 2024-12-27 | 0.393971 |
| 2024-12-28 | 0.393934 |
| 2024-12-29 | 0.394357 |
| 2024-12-30 | 0.393668 |
| 2024-12-31 | 0.393844 |
| 2025-01-01 | 0.392773 |
| 2025-01-02 | 0.394485 |
| 2025-01-03 | 0.395679 |
| 2025-01-04 | 0.396347 |
| 2025-01-05 | 0.396248 |
| 2025-01-06 | 0.401656 |
| 2025-01-07 | 0.397316 |
| 2025-01-08 | 0.394556 |
| 2025-01-09 | 0.394566 |
| 2025-01-10 | 0.39408 |
| 2025-01-11 | 0.39212 |
| 2025-01-12 | 0.393096 |
| 2025-01-13 | 0.3928 |
| 2025-01-14 | 0.393822 |
| 2025-01-15 | 0.395949 |
| 2025-01-16 | 0.395417 |
| 2025-01-17 | 0.394616 |
| 2025-01-18 | 0.393363 |
| 2025-01-19 | 0.394406 |
| 2025-01-20 | 0.393914 |
| 2025-01-21 | 0.392256 |
| 2025-01-22 | 0.394213 |
| 2025-01-23 | 0.394143 |
| 2025-01-24 | 0.390152 |
| 2025-01-25 | 0.392279 |
| 2025-01-26 | 0.391582 |
| 2025-01-27 | 0.390414 |
| 2025-01-28 | 0.388665 |
| 2025-01-29 | 0.38774 |
| 2025-01-30 | 0.388555 |
| 2025-01-31 | 0.394477 |
| 2025-02-01 | 0.393366 |
| 2025-02-02 | 0.391093 |
| 2025-02-03 | 0.392494 |
| 2025-02-04 | 0.391852 |
| 2025-02-05 | 0.394976 |
| 2025-02-06 | 0.394107 |
| 2025-02-07 | 0.396335 |
| 2025-02-08 | 0.394921 |
| 2025-02-09 | 0.395023 |
| 2025-02-10 | 0.398548 |
| 2025-02-11 | 0.398669 |
| 2025-02-12 | 0.397478 |
| 2025-02-13 | 0.395125 |
| 2025-02-14 | 0.398832 |
| 2025-02-15 | 0.398757 |
| 2025-02-16 | 0.399553 |
| 2025-02-17 | 0.398891 |
| 2025-02-18 | 0.398336 |
| 2025-02-19 | 0.398512 |
| 2025-02-20 | 0.398501 |
| 2025-02-21 | 0.397626 |
| 2025-02-22 | 0.396751 |
| 2025-02-23 | 0.397535 |
| 2025-02-24 | 0.396716 |
| 2025-02-25 | 0.398232 |
| 2025-02-26 | 0.397339 |
| 2025-02-27 | 0.39794 |
| 2025-02-28 | 0.396255 |
| 2025-03-01 | 0.395959 |
| 2025-03-02 | 0.397626 |
| 2025-03-03 | 0.399632 |
| 2025-03-04 | 0.39933 |
| 2025-03-05 | 0.400752 |
| 2025-03-06 | 0.40798 |
| 2025-03-07 | 0.407636 |
| 2025-03-08 | 0.406488 |
| 2025-03-09 | 0.407054 |
| 2025-03-10 | 0.411062 |
| 2025-03-11 | 0.413916 |
| 2025-03-12 | 0.415471 |
| 2025-03-13 | 0.414434 |
| 2025-03-14 | 0.416678 |
| 2025-03-15 | 0.417472 |
| 2025-03-16 | 0.418427 |
| 2025-03-17 | 0.420391 |
| 2025-03-18 | 0.420983 |
| 2025-03-19 | 0.420156 |
| 2025-03-20 | 0.416839 |
| 2025-03-21 | 0.41984 |
| 2025-03-22 | 0.419468 |
| 2025-03-23 | 0.419568 |
| 2025-03-24 | 0.421758 |
| 2025-03-25 | 0.424617 |
| 2025-03-26 | 0.420698 |
| 2025-03-27 | 0.421333 |
| 2025-03-28 | 0.424225 |
| 2025-03-29 | 0.423201 |
| 2025-03-30 | 0.424007 |
| 2025-03-31 | 0.420502 |
| 2025-04-01 | 0.422972 |
| 2025-04-02 | 0.426777 |
| 2025-04-03 | 0.431505 |
| 2025-04-04 | 0.41998 |
| 2025-04-05 | 0.412252 |
| 2025-04-06 | 0.412624 |
| 2025-04-07 | 0.410991 |
| 2025-04-08 | 0.411497 |
| 2025-04-09 | 0.409736 |
| 2025-04-10 | 0.413253 |
| 2025-04-11 | 0.414677 |
| 2025-04-12 | 0.415769 |
| 2025-04-13 | 0.414961 |
| 2025-04-14 | 0.417861 |
| 2025-04-15 | 0.417904 |
| 2025-04-16 | 0.414835 |
| 2025-04-17 | 0.418444 |
| 2025-04-18 | 0.420412 |
| 2025-04-19 | 0.420888 |
| 2025-04-20 | 0.422307 |
| 2025-04-21 | 0.422391 |
| 2025-04-22 | 0.423913 |
| 2025-04-23 | 0.42152 |
| 2025-04-24 | 0.420568 |
| 2025-04-25 | 0.419507 |
| 2025-04-26 | 0.419315 |
| 2025-04-27 | 0.420369 |
| 2025-04-28 | 0.41778 |
| 2025-04-29 | 0.416934 |
| 2025-04-30 | 0.415564 |
| 2025-05-01 | 0.414031 |
| 2025-05-02 | 0.411089 |
| 2025-05-03 | 0.409053 |
| 2025-05-04 | 0.409204 |
| 2025-05-05 | 0.404131 |
| 2025-05-06 | 0.409631 |
| 2025-05-07 | 0.412586 |
| 2025-05-08 | 0.413774 |
| 2025-05-09 | 0.414221 |
| 2025-05-10 | 0.41365 |
| 2025-05-11 | 0.414291 |
| 2025-05-12 | 0.411538 |
| 2025-05-13 | 0.415024 |
| 2025-05-14 | 0.415745 |
| 2025-05-15 | 0.411201 |
| 2025-05-16 | 0.413364 |
| 2025-05-17 | 0.413558 |
| 2025-05-18 | 0.414462 |
| 2025-05-19 | 0.416756 |
| 2025-05-20 | 0.416756 |
| 2025-05-21 | 0.420942 |
| 2025-05-22 | 0.419834 |
| 2025-05-23 | 0.414988 |
| 2025-05-24 | 0.418506 |
| 2025-05-25 | 0.41942 |
| 2025-05-26 | 0.418112 |
| 2025-05-27 | 0.418372 |
| 2025-05-28 | 0.415972 |
| 2025-05-29 | 0.416756 |
| 2025-05-30 | 0.418203 |
| 2025-05-31 | 0.41669 |
| 2025-06-01 | 0.417702 |
| 2025-06-02 | 0.422284 |
| 2025-06-03 | 0.419092 |
| 2025-06-04 | 0.419742 |
| 2025-06-05 | 0.419199 |
| 2025-06-06 | 0.418899 |
| 2025-06-07 | 0.418045 |
| 2025-06-08 | 0.419199 |
| 2025-06-09 | 0.419558 |
| 2025-06-10 | 0.420672 |
| 2025-06-11 | 0.418874 |
| 2025-06-12 | 0.422827 |
| 2025-06-13 | 0.427089 |
| 2025-06-14 | 0.428879 |
| 2025-06-15 | 0.428682 |
| 2025-06-16 | 0.42801 |
| 2025-06-17 | 0.430146 |
| 2025-06-18 | 0.427447 |
| 2025-06-19 | 0.424021 |
| 2025-06-20 | 0.42221 |
| 2025-06-21 | 0.420927 |
| 2025-06-22 | 0.421408 |
| 2025-06-23 | 0.422446 |
| 2025-06-24 | 0.420558 |
| 2025-06-25 | 0.417229 |
| 2025-06-26 | 0.418692 |
| 2025-06-27 | 0.419742 |
| 2025-06-28 | 0.419591 |
| 2025-06-29 | 0.420871 |
| 2025-06-30 | 0.417127 |
| 2025-07-01 | 0.418523 |
| 2025-07-02 | 0.418521 |
| 2025-07-03 | 0.418989 |
| 2025-07-04 | 0.419253 |
| 2025-07-05 | 0.418775 |
| 2025-07-06 | 0.420043 |
| 2025-07-07 | 0.418239 |
| 2025-07-08 | 0.420102 |
| 2025-07-09 | 0.420304 |
| 2025-07-10 | 0.421367 |
| 2025-07-11 | 0.419948 |
| 2025-07-12 | 0.420507 |
| 2025-07-13 | 0.420329 |
| 2025-07-14 | 0.421181 |
| 2025-07-15 | 0.416821 |
| 2025-07-16 | 0.412271 |
| 2025-07-17 | 0.410862 |
| 2025-07-18 | 0.41767 |
| 2025-07-19 | 0.417089 |
| 2025-07-20 | 0.417746 |
| 2025-07-21 | 0.41645 |
| 2025-07-22 | 0.416542 |
| 2025-07-23 | 0.418629 |
| 2025-07-24 | 0.417269 |
| 2025-07-25 | 0.415925 |
| 2025-07-26 | 0.415724 |
| 2025-07-27 | 0.417238 |
| 2025-07-28 | 0.415662 |
| 2025-07-29 | 0.413286 |
| 2025-07-30 | 0.414907 |
| 2025-07-31 | 0.414616 |
| 2025-08-01 | 0.41295 |
| 2025-08-02 | 0.417329 |
| 2025-08-03 | 0.41831 |
| 2025-08-04 | 0.412707 |
| 2025-08-05 | 0.411663 |
| 2025-08-06 | 0.414166 |
| 2025-08-07 | 0.41459 |
| 2025-08-08 | 0.41315 |
| 2025-08-09 | 0.412425 |
| 2025-08-10 | 0.41381 |
| 2025-08-11 | 0.413288 |
| 2025-08-12 | 0.412862 |
| 2025-08-13 | 0.412541 |
| 2025-08-14 | 0.413068 |
| 2025-08-15 | 0.413937 |
| 2025-08-16 | 0.413323 |
| 2025-08-17 | 0.414639 |
| 2025-08-18 | 0.41475 |
| 2025-08-19 | 0.41364 |
| 2025-08-20 | 0.412007 |
| 2025-08-21 | 0.41491 |
| 2025-08-22 | 0.41473 |
| 2025-08-23 | 0.420398 |
| 2025-08-24 | 0.420418 |
| 2025-08-25 | 0.416776 |
| 2025-08-26 | 0.41514 |
| 2025-08-27 | 0.416562 |
| 2025-08-28 | 0.419118 |
| 2025-08-29 | 0.419316 |
| 2025-08-30 | 0.419904 |
| 2025-08-31 | 0.420731 |
| 2025-09-01 | 0.421906 |
| 2025-09-02 | 0.423516 |
| 2025-09-03 | 0.421051 |
| 2025-09-04 | 0.418693 |
| 2025-09-05 | 0.420577 |
| 2025-09-06 | 0.421592 |
| 2025-09-07 | 0.422354 |
| 2025-09-08 | 0.422309 |
| 2025-09-09 | 0.4218 |
| 2025-09-10 | 0.424673 |
| 2025-09-11 | 0.424853 |
| 2025-09-12 | 0.425344 |
| 2025-09-13 | 0.426245 |
| 2025-09-14 | 0.426754 |
| 2025-09-15 | 0.428122 |
| 2025-09-16 | 0.428369 |
| 2025-09-17 | 0.426449 |
| 2025-09-18 | 0.427962 |
| 2025-09-19 | 0.423058 |
| 2025-09-20 | 0.423113 |
| 2025-09-21 | 0.424782 |
| 2025-09-22 | 0.423071 |
| 2025-09-23 | 0.424203 |
| 2025-09-24 | 0.423451 |
| 2025-09-25 | 0.42285 |
| 2025-09-26 | 0.420759 |
| 2025-09-27 | 0.423231 |
| 2025-09-28 | 0.42431 |
| 2025-09-29 | 0.423138 |
| 2025-09-30 | 0.42137 |
| 2025-10-01 | 0.423134 |
| 2025-10-02 | 0.423391 |
| 2025-10-03 | 0.422947 |
| 2025-10-04 | 0.422613 |
| 2025-10-05 | 0.422936 |
| 2025-10-06 | 0.423569 |
| 2025-10-07 | 0.423753 |
| 2025-10-08 | 0.422303 |
| 2025-10-09 | 0.421128 |
| 2025-10-10 | 0.418539 |
| 2025-10-11 | 0.417454 |
| 2025-10-12 | 0.418853 |
| 2025-10-13 | 0.418785 |
| 2025-10-14 | 0.415111 |
| 2025-10-15 | 0.419569 |
| 2025-10-16 | 0.419686 |
| 2025-10-17 | 0.42086 |
| 2025-10-18 | 0.420134 |
| 2025-10-19 | 0.42115 |
| 2025-10-20 | 0.419486 |
| 2025-10-21 | 0.420642 |
| 2025-10-22 | 0.419247 |
| 2025-10-23 | 0.42327 |
| 2025-10-24 | 0.422059 |
| 2025-10-25 | 0.422278 |
| 2025-10-26 | 0.423222 |
| 2025-10-27 | 0.421286 |
| 2025-10-28 | 0.419624 |
| 2025-10-29 | 0.418756 |
| 2025-10-30 | 0.415866 |
| 2025-10-31 | 0.415401 |
| 2025-11-01 | 0.414237 |
| 2025-11-02 | 0.415112 |
| 2025-11-03 | 0.415118 |
| 2025-11-04 | 0.411316 |
| 2025-11-05 | 0.409983 |
| 2025-11-06 | 0.411401 |
| 2025-11-07 | 0.409838 |
| 2025-11-08 | 0.411175 |
| 2025-11-09 | 0.411837 |
| 2025-11-10 | 0.411814 |
| 2025-11-11 | 0.410865 |
| 2025-11-12 | 0.411039 |
| 2025-11-13 | 0.410955 |
| 2025-11-14 | 0.41041 |
| 2025-11-15 | 0.409656 |
| 2025-11-16 | 0.410811 |
| 2025-11-17 | 0.411187 |
| 2025-11-18 | 0.411316 |
| 2025-11-19 | 0.409167 |
| 2025-11-20 | 0.407631 |
| 2025-11-21 | 0.405256 |
| 2025-11-22 | 0.406495 |
| 2025-11-23 | 0.405947 |
| 2025-11-24 | 0.40451 |
| 2025-11-25 | 0.403089 |
| 2025-11-26 | 0.404176 |
| 2025-11-27 | 0.4056 |
| 2025-11-28 | 0.406273 |
| 2025-11-29 | 0.408213 |
| 2025-11-30 | 0.409085 |
| 2025-12-01 | 0.408716 |
| 2025-12-02 | 0.407116 |
| 2025-12-03 | 0.409142 |
| 2025-12-04 | 0.407154 |
| 2025-12-05 | 0.407256 |
| 2025-12-06 | 0.406728 |
| 2025-12-07 | 0.407949 |
| 2025-12-08 | 0.406728 |
| 2025-12-09 | 0.406347 |
| 2025-12-10 | 0.405699 |
| 2025-12-11 | 0.407145 |
| 2025-12-12 | 0.405726 |
| 2025-12-13 | 0.404191 |
| 2025-12-14 | 0.405079 |
| 2025-12-15 | 0.403938 |
| 2025-12-16 | 0.401426 |
| 2025-12-17 | 0.399848 |
| 2025-12-18 | 0.400552 |
| 2025-12-19 | 0.400755 |
| 2025-12-20 | 0.402229 |
| 2025-12-21 | 0.403219 |
| 2025-12-22 | 0.40291 |
| 2025-12-23 | 0.404236 |
| 2025-12-24 | 0.403913 |
| 2025-12-25 | 0.404175 |
| 2025-12-26 | 0.405274 |
| 2025-12-27 | 0.404152 |
| 2025-12-28 | 0.405545 |
| 2025-12-29 | 0.403906 |
| 2025-12-30 | 0.402342 |
| 2025-12-31 | 0.402617 |
| 2026-01-01 | 0.402077 |
| 2026-01-02 | 0.402737 |
| 2026-01-03 | 0.402861 |
| 2026-01-04 | 0.403674 |
| 2026-01-05 | 0.403259 |
| 2026-01-06 | 0.403956 |
| 2026-01-07 | 0.403231 |
| 2026-01-08 | 0.40217 |
| 2026-01-09 | 0.4027 |
| 2026-01-10 | 0.405346 |
| 2026-01-11 | 0.404809 |
| 2026-01-12 | 0.404436 |
| 2026-01-13 | 0.402228 |
| 2026-01-14 | 0.401968 |
| 2026-01-15 | 0.402303 |
| 2026-01-16 | 0.402173 |
| 2026-01-17 | 0.402073 |
| 2026-01-18 | 0.40282 |
| 2026-01-19 | 0.402097 |
| 2026-01-20 | 0.405881 |
| 2026-01-21 | 0.408267 |
| 2026-01-22 | 0.408534 |
| 2026-01-23 | 0.407494 |
| 2026-01-24 | 0.409938 |
| 2026-01-25 | 0.41221 |
| 2026-01-26 | 0.404568 |
| 2026-01-27 | 0.407616 |
| 2026-01-28 | 0.407237 |
| 2026-01-29 | 0.411665 |
| 2026-01-30 | 0.413083 |
| 2026-01-31 | 0.408444 |
| 2026-02-01 | 0.410676 |
| 2026-02-02 | 0.407073 |
| 2026-02-03 | 0.406294 |
| 2026-02-04 | 0.407702 |
| 2026-02-05 | 0.405847 |
| 2026-02-06 | 0.405919 |
| 2026-02-07 | 0.407768 |
| 2026-02-08 | 0.408669 |
| 2026-02-09 | 0.409178 |
| 2026-02-10 | 0.412553 |
| 2026-02-11 | 0.41551 |
| 2026-02-12 | 0.411765 |
| 2026-02-13 | 0.409244 |
| 2026-02-14 | 0.411211 |
| 2026-02-15 | 0.411464 |
| 2026-02-16 | 0.410375 |
| 2026-02-17 | 0.408819 |
| 2026-02-18 | 0.411417 |
| 2026-02-19 | 0.408219 |
| 2026-02-20 | 0.408094 |
| 2026-02-21 | 0.409761 |
| 2026-02-22 | 0.410497 |
| 2026-02-23 | 0.407265 |
| 2026-02-24 | 0.407372 |
| 2026-02-25 | 0.405931 |
| 2026-02-26 | 0.406526 |
| 2026-02-27 | 0.409805 |
| 2026-02-28 | 0.409024 |
| 2026-03-01 | 0.409823 |
| 2026-03-02 | 0.41049 |
| 2026-03-03 | 0.407138 |
| 2026-03-04 | 0.40855 |
| 2026-03-05 | 0.408507 |
| 2026-03-06 | 0.408323 |
| 2026-03-07 | 0.411789 |
| 2026-03-08 | 0.410468 |
| 2026-03-09 | 0.410524 |
| 2026-03-10 | 0.409895 |
| 2026-03-11 | 0.40606 |
| 2026-03-12 | 0.406408 |
| 2026-03-13 | 0.405036 |
| 2026-03-14 | 0.403278 |
| 2026-03-15 | 0.404385 |
| 2026-03-16 | 0.404646 |
| 2026-03-17 | 0.408001 |
| 2026-03-18 | 0.408692 |
| 2026-03-19 | 0.411595 |
| 2026-03-20 | 0.412739 |
| 2026-03-21 | 0.411873 |
| 2026-03-22 | 0.411862 |
| 2026-03-23 | 0.404802 |
| 2026-03-24 | 0.407171 |
| 2026-03-25 | 0.407265 |
| 2026-03-26 | 0.414209 |
| 2026-03-27 | 0.413084 |
| 2026-03-28 | 0.40442 |
| 2026-03-29 | 0.413161 |
| 2026-03-30 | 0.413091 |
| 2026-03-31 | 0.415206 |
| 2026-04-01 | 0.416961 |
| 2026-04-02 | 0.414561 |
| 2026-04-03 | 0.412387 |
| 2026-04-04 | 0.412556 |
| 2026-04-05 | 0.413309 |
| 2026-04-06 | 0.415226 |
| 2026-04-07 | 0.416578 |
| 2026-04-08 | 0.417295 |
| 2026-04-09 | 0.418289 |
| 2026-04-10 | 0.417703 |
| 2026-04-11 | 0.416281 |
| 2026-04-12 | 0.41633 |
| 2026-04-13 | 0.418489 |
| 2026-04-14 | 0.419727 |
| 2026-04-15 | 0.418974 |
| 2026-04-16 | 0.421669 |
| 2026-04-17 | 0.423236 |
| 2026-04-18 | 0.421883 |
| 2026-04-19 | 0.422123 |
| 2026-04-20 | 0.423536 |
| 2026-04-21 | 0.423917 |
| 2026-04-22 | 0.42499 |
| 2026-04-23 | 0.424713 |
| 2026-04-24 | 0.423994 |
| 2026-04-25 | 0.425568 |
| 2026-04-26 | 0.42584 |
| 2026-04-27 | 0.426702 |
| 2026-04-28 | 0.423963 |
| 2026-04-29 | 0.425961 |
| 2026-04-30 | 0.42573 |
| 2026-05-01 | 0.42933 |
| 2026-05-02 | 0.427055 |
| 2026-05-03 | 0.428661 |
| 2026-05-04 | 0.427133 |
| 2026-05-05 | 0.428541 |
| 2026-05-06 | 0.423618 |
| 2026-05-07 | 0.423473 |
| 2026-05-08 | 0.426142 |
| 2026-05-09 | 0.425769 |
| 2026-05-10 | 0.426378 |
| 2026-05-11 | 0.42621 |
| 2026-05-12 | 0.428716 |
| 2026-05-13 | 0.428673 |
| 2026-05-14 | 0.42606 |
| 2026-05-15 | 0.423623 |
| 2026-05-16 | 0.424361 |
| 2026-05-17 | 0.42518 |
| 2026-05-18 | 0.428906 |
| 2026-05-19 | 0.429404 |
| 2026-05-20 | 0.427833 |
| 2026-05-21 | 0.429241 |
| 2026-05-22 | 0.428808 |
| 2026-05-23 | 0.428018 |
| 2026-05-24 | 0.429171 |
| 2026-05-25 | 0.427447 |
| 2026-05-26 | 0.42823 |
| 2026-05-27 | 0.42735 |
| 2026-05-28 | 0.428126 |
| 2026-05-29 | 0.428532 |
| 2026-05-30 | 0.429355 |
| 2026-05-31 | 0.429326 |
| 2026-06-01 | 0.428011 |
| 2026-06-02 | 0.427666 |
| 2026-06-03 | 0.429814 |
| 2026-06-04 | 0.430734 |
| 2026-06-05 | 0.432348 |
| 2026-06-06 | 0.426244 |
| 2026-06-07 | 0.429312 |
| 2026-06-08 | 0.430614 |
| 2026-06-09 | 0.429813 |
| 2026-06-10 | 0.428816 |
| 2026-06-11 | 0.426962 |
| 2026-06-12 | 0.425676 |
| 2026-06-13 | 0.426845 |
| 2026-06-14 | 0.427705 |
| 2026-06-15 | 0.425254 |
| 2026-06-16 | 0.426958 |
| 2026-06-17 | 0.428342 |
| 2026-06-18 | 0.424952 |
| 2026-06-19 | 0.427205 |
| 2026-06-20 | 0.426885 |
| 2026-06-21 | 0.427328 |
| 2026-06-22 | 0.429212 |
| 2026-06-23 | 0.423306 |
| 2026-06-24 | 0.420587 |
| 2026-06-25 | 0.416322 |
| 2026-06-26 | 0.412279 |
| 2026-06-27 | 0.411577 |
| 2026-06-28 | 0.411987 |
| 2026-06-29 | 0.40985 |
| 2026-06-30 | 0.411511 |
| 2026-07-01 | 0.411951 |
| 2026-07-02 | 0.411994 |
| 2026-07-03 | 0.413568 |
| 2026-07-04 | 0.413661 |
| 2026-07-05 | 0.414927 |
| 2026-07-06 | 0.415079 |
| 2026-07-07 | 0.414945 |
| 2026-07-08 | 0.41751 |
| 2026-07-09 | 0.418849 |
| 2026-07-10 | 0.417275 |
| 2026-07-11 | 0.416021 |
| 2026-07-12 | 0.417119 |
| 2026-07-13 | 0.416748 |
| 2026-07-14 | 0.419878 |
| 2026-07-15 | 0.419196 |
| 2026-07-16 | 0.42208 |
| 2026-07-17 | 0.424186 |
| 2026-07-18 | 0.424608 |
| 2026-07-19 | 0.423394 |
| 2026-07-20 | 0.423483 |
| 2026-07-21 | 0.424938 |
| 2026-07-22 | 0.425906 |
| 2026-07-23 | 0.425309 |
| 2026-07-24 | 0.42747 |
| 2026-07-25 | 0.426927 |
| 2026-07-26 | 0.427666 |
| 2026-07-27 | 0.423596 |
| 2026-07-28 | 0.422643 |
| 2026-07-29 | 0.423158 |
| 2026-07-30 | 0.426857 |
| 2026-07-31 | 0.428925 |
| 2026-08-01 | 0.430669 |
| 2026-08-02 | 0.431827 |
| 2026-08-03 | 0.429609 |
| 2026-08-04 | 0.428701 |
| 2026-08-05 | 0.430564 |
| 2026-08-06 | 0.429088 |
| 2026-08-07 | 0.429977 |
| 2026-08-08 | 0.430269 |
| 2026-08-09 | 0.431275 |
| 2026-08-10 | 0.430238 |
| 2026-08-11 | 0.43049 |
| 2026-08-12 | 0.4313 |
| 2026-08-13 | 0.429082 |
| 2026-08-14 | 0.432316 |
| 2026-08-15 | 0.432706 |
| 2026-08-16 | 0.433093 |
| 2026-08-17 | 0.431152 |
| 2026-08-18 | 0.430974 |
| 2026-08-19 | 0.431575 |
| 2026-08-20 | 0.433276 |
| 2026-08-21 | 0.434745 |
| 2026-08-22 | 0.434497 |
| 2026-08-23 | 0.434578 |
| 2026-08-24 | 0.434 |
| 2026-08-25 | 0.433308 |
| 2026-08-26 | 0.431668 |
| 2026-08-27 | 0.431773 |
| 2026-08-28 | 0.431649 |
| 2026-08-29 | 0.429827 |
| 2026-08-30 | 0.430458 |
| 2026-08-31 | 0.430991 |
| 2026-09-01 | 0.432758 |
| 2026-09-02 | 0.433333 |
| 2026-09-03 | 0.434394 |
| 2026-09-04 | 0.43509 |
| 2026-09-05 | 0.43451 |
| 2026-09-06 | 0.435244 |
| 2026-09-07 | 0.436448 |
| 2026-09-08 | 0.438994 |
| 2026-09-09 | 0.443318 |
| 2026-09-10 | 0.438751 |
| 2026-09-11 | 0.437688 |
| 2026-09-12 | 0.438093 |
| 2026-09-13 | 0.438883 |
| 2026-09-14 | 0.43728 |
| 2026-09-15 | 0.437274 |
| 2026-09-16 | 0.437057 |
| 2026-09-17 | 0.434743 |
| 2026-09-18 | 0.43261 |
| 2026-09-19 | 0.433894 |
| 2026-09-20 | 0.434513 |
| 2026-09-21 | 0.433274 |
| 2026-09-22 | 0.432367 |
| 2026-09-23 | 0.431123 |
| 2026-09-24 | 0.430576 |
| 2026-09-25 | 0.42856 |
| 2026-09-26 | 0.428546 |
| 2026-09-27 | 0.42904 |
| 2026-09-28 | 0.429472 |
| 2026-09-29 | 0.426173 |
| 2026-09-30 | 0.424767 |
| 2026-10-01 | 0.42434 |
| 2026-10-02 | 0.423293 |
| 2026-10-03 | 0.424364 |
| 2026-10-04 | 0.426238 |
| 2026-10-05 | 0.425665 |
| 2026-10-06 | 0.42711 |
| 2026-10-07 | 0.426549 |
| 2026-10-08 | 0.427059 |
| 2026-10-09 | 0.427203 |
| 2026-10-10 | 0.427555 |
| 2026-10-11 | 0.426555 |
| 2026-10-12 | 0.426936 |
| 2026-10-13 | 0.428495 |
| 2026-10-14 | 0.431027 |
| 2026-10-15 | 0.429562 |
| 2026-10-16 | 0.432313 |
| 2026-10-17 | 0.433181 |
| 2026-10-18 | 0.432811 |
| 2026-10-19 | 0.434143 |
| 2026-10-20 | 0.435061 |
| 2026-10-21 | 0.436101 |
| 2026-10-22 | 0.43627 |
| 2026-10-23 | 0.436908 |
| 2026-10-24 | 0.437824 |
| 2026-10-25 | 0.439381 |
| 2026-10-26 | 0.437428 |
| 2026-10-27 | 0.438869 |
| 2026-10-28 | 0.438647 |
| 2026-10-29 | 0.437322 |
| 2026-10-30 | 0.439536 |
| 2026-10-31 | 0.440973 |
High
0.44332
Low
0.38774
Average
0.41518
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/MYR API questions
How do I get the NOK/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/MYR rate in rates.MYR.
How far back does NOK/MYR historical data go?
Daily NOK/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.