NOK to MWK exchange rate API
Norwegian Krone to Kwacha · quoted 2026-10-31
189.6088
▲ +19.96% over 2Y
1 NOK = 189.6088 MWK · 1 MWK = 0.005274 NOK · Get this rate via the API
1 NOK buys 189.6088 MWK as of 2026-10-31, so 1 MWK buys 0.005274 NOK. Over the last 2 years, NOK/MWK traded between 151.1217 and 189.6088, averaged 172.1831 and rose 19.96%. The API holds daily NOK/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 158.063231 |
| 2024-11-01 | 157.831811 |
| 2024-11-02 | 156.714476 |
| 2024-11-03 | 156.736093 |
| 2024-11-04 | 158.121268 |
| 2024-11-05 | 157.994578 |
| 2024-11-06 | 155.727582 |
| 2024-11-07 | 159.362577 |
| 2024-11-08 | 158.856318 |
| 2024-11-09 | 157.721935 |
| 2024-11-10 | 157.435559 |
| 2024-11-11 | 157.5751 |
| 2024-11-12 | 157.720549 |
| 2024-11-13 | 157.053174 |
| 2024-11-14 | 155.499123 |
| 2024-11-15 | 157.02744 |
| 2024-11-16 | 156.546021 |
| 2024-11-17 | 156.231456 |
| 2024-11-18 | 156.457927 |
| 2024-11-19 | 157.60174 |
| 2024-11-20 | 157.437268 |
| 2024-11-21 | 157.170132 |
| 2024-11-22 | 156.253527 |
| 2024-11-23 | 156.771865 |
| 2024-11-24 | 156.933035 |
| 2024-11-25 | 157.025124 |
| 2024-11-26 | 156.167941 |
| 2024-11-27 | 156.303212 |
| 2024-11-28 | 156.832173 |
| 2024-11-29 | 156.803706 |
| 2024-11-30 | 157.022592 |
| 2024-12-01 | 156.956379 |
| 2024-12-02 | 156.058666 |
| 2024-12-03 | 156.810949 |
| 2024-12-04 | 156.733915 |
| 2024-12-05 | 156.924948 |
| 2024-12-06 | 156.49132 |
| 2024-12-07 | 155.676602 |
| 2024-12-08 | 155.389252 |
| 2024-12-09 | 156.203882 |
| 2024-12-10 | 155.875775 |
| 2024-12-11 | 155.689404 |
| 2024-12-12 | 156.106857 |
| 2024-12-13 | 156.215707 |
| 2024-12-14 | 155.742387 |
| 2024-12-15 | 155.477751 |
| 2024-12-16 | 155.127846 |
| 2024-12-17 | 154.449899 |
| 2024-12-18 | 154.562764 |
| 2024-12-19 | 152.379908 |
| 2024-12-20 | 151.831751 |
| 2024-12-21 | 153.090974 |
| 2024-12-22 | 153.258046 |
| 2024-12-23 | 152.570796 |
| 2024-12-24 | 152.069036 |
| 2024-12-25 | 152.424242 |
| 2024-12-26 | 152.165256 |
| 2024-12-27 | 152.449637 |
| 2024-12-28 | 152.395041 |
| 2024-12-29 | 152.510789 |
| 2024-12-30 | 152.760477 |
| 2024-12-31 | 152.735073 |
| 2025-01-01 | 152.450222 |
| 2025-01-02 | 152.885594 |
| 2025-01-03 | 152.558225 |
| 2025-01-04 | 152.849304 |
| 2025-01-05 | 152.270332 |
| 2025-01-06 | 154.425366 |
| 2025-01-07 | 153.559021 |
| 2025-01-08 | 152.131972 |
| 2025-01-09 | 151.879448 |
| 2025-01-10 | 151.997632 |
| 2025-01-11 | 151.121682 |
| 2025-01-12 | 151.144995 |
| 2025-01-13 | 151.123055 |
| 2025-01-14 | 151.652258 |
| 2025-01-15 | 152.617905 |
| 2025-01-16 | 152.283372 |
| 2025-01-17 | 151.925971 |
| 2025-01-18 | 151.601752 |
| 2025-01-19 | 151.473796 |
| 2025-01-20 | 152.050597 |
| 2025-01-21 | 152.008835 |
| 2025-01-22 | 154.057886 |
| 2025-01-23 | 153.798777 |
| 2025-01-24 | 154.709343 |
| 2025-01-25 | 155.056614 |
| 2025-01-26 | 154.679399 |
| 2025-01-27 | 154.63902 |
| 2025-01-28 | 153.589367 |
| 2025-01-29 | 153.235501 |
| 2025-01-30 | 153.531211 |
| 2025-01-31 | 153.717748 |
| 2025-02-01 | 153.076521 |
| 2025-02-02 | 151.758527 |
| 2025-02-03 | 152.285034 |
| 2025-02-04 | 153.482995 |
| 2025-02-05 | 155.401562 |
| 2025-02-06 | 154.198103 |
| 2025-02-07 | 154.890221 |
| 2025-02-08 | 154.409079 |
| 2025-02-09 | 153.874648 |
| 2025-02-10 | 155.219649 |
| 2025-02-11 | 155.078002 |
| 2025-02-12 | 154.517328 |
| 2025-02-13 | 153.982692 |
| 2025-02-14 | 156.022833 |
| 2025-02-15 | 155.727688 |
| 2025-02-16 | 155.784578 |
| 2025-02-17 | 155.619814 |
| 2025-02-18 | 155.030221 |
| 2025-02-19 | 155.221685 |
| 2025-02-20 | 155.799309 |
| 2025-02-21 | 155.867797 |
| 2025-02-22 | 155.445059 |
| 2025-02-23 | 155.556322 |
| 2025-02-24 | 156.009968 |
| 2025-02-25 | 155.891867 |
| 2025-02-26 | 155.472681 |
| 2025-02-27 | 155.049379 |
| 2025-02-28 | 153.849851 |
| 2025-03-01 | 154.129171 |
| 2025-03-02 | 154.096051 |
| 2025-03-03 | 155.320889 |
| 2025-03-04 | 155.01081 |
| 2025-03-05 | 156.896175 |
| 2025-03-06 | 159.787318 |
| 2025-03-07 | 158.682417 |
| 2025-03-08 | 159.790889 |
| 2025-03-09 | 159.832048 |
| 2025-03-10 | 161.255189 |
| 2025-03-11 | 162.630658 |
| 2025-03-12 | 162.579993 |
| 2025-03-13 | 161.962237 |
| 2025-03-14 | 162.534675 |
| 2025-03-15 | 163.039856 |
| 2025-03-16 | 162.9394 |
| 2025-03-17 | 163.813917 |
| 2025-03-18 | 164.309203 |
| 2025-03-19 | 164.264959 |
| 2025-03-20 | 163.40085 |
| 2025-03-21 | 164.741397 |
| 2025-03-22 | 164.639274 |
| 2025-03-23 | 163.772808 |
| 2025-03-25 | 166.119778 |
| 2025-03-26 | 164.806208 |
| 2025-03-27 | 164.985725 |
| 2025-03-28 | 165.877686 |
| 2025-03-29 | 165.149584 |
| 2025-03-30 | 165.323641 |
| 2025-03-31 | 164.254317 |
| 2025-04-01 | 164.955905 |
| 2025-04-02 | 166.195067 |
| 2025-04-03 | 167.756968 |
| 2025-04-04 | 164.05698 |
| 2025-04-05 | 160.969179 |
| 2025-04-06 | 160.924665 |
| 2025-04-07 | 159.206588 |
| 2025-04-08 | 159.088184 |
| 2025-04-09 | 158.013986 |
| 2025-04-10 | 160.74705 |
| 2025-04-11 | 161.710526 |
| 2025-04-12 | 163.246485 |
| 2025-04-13 | 162.303903 |
| 2025-04-14 | 163.940504 |
| 2025-04-15 | 164.101482 |
| 2025-04-16 | 163.142607 |
| 2025-04-17 | 164.525571 |
| 2025-04-18 | 165.323547 |
| 2025-04-19 | 165.364459 |
| 2025-04-20 | 165.577846 |
| 2025-04-21 | 166.744831 |
| 2025-04-22 | 167.470496 |
| 2025-04-23 | 167.158002 |
| 2025-04-24 | 167.241581 |
| 2025-04-25 | 166.655904 |
| 2025-04-26 | 166.504143 |
| 2025-04-27 | 166.293765 |
| 2025-04-28 | 165.957945 |
| 2025-04-29 | 166.702273 |
| 2025-04-30 | 166.944824 |
| 2025-05-01 | 166.652833 |
| 2025-05-02 | 167.598642 |
| 2025-05-03 | 166.83917 |
| 2025-05-04 | 166.287069 |
| 2025-05-05 | 166.944085 |
| 2025-05-06 | 167.993373 |
| 2025-05-08 | 167.609201 |
| 2025-05-09 | 167.103713 |
| 2025-05-10 | 167.412368 |
| 2025-05-11 | 167.008771 |
| 2025-05-12 | 166.123715 |
| 2025-05-13 | 166.295011 |
| 2025-05-14 | 168.116457 |
| 2025-05-15 | 166.60219 |
| 2025-05-17 | 167.098988 |
| 2025-05-18 | 166.971869 |
| 2025-05-19 | 168.416874 |
| 2025-05-20 | 168.548819 |
| 2025-05-21 | 170.560996 |
| 2025-05-22 | 170.378914 |
| 2025-05-23 | 170.031515 |
| 2025-05-24 | 171.517757 |
| 2025-05-25 | 171.5137 |
| 2025-05-26 | 171.416913 |
| 2025-05-27 | 170.975326 |
| 2025-05-28 | 170.702676 |
| 2025-05-29 | 170.241916 |
| 2025-05-30 | 170.354904 |
| 2025-05-31 | 169.643196 |
| 2025-06-01 | 169.791353 |
| 2025-06-02 | 171.554808 |
| 2025-06-03 | 170.940176 |
| 2025-06-04 | 171.463947 |
| 2025-06-05 | 171.797431 |
| 2025-06-06 | 171.711205 |
| 2025-06-07 | 171.570056 |
| 2025-06-08 | 171.459477 |
| 2025-06-09 | 172.11093 |
| 2025-06-10 | 172.432 |
| 2025-06-11 | 171.460436 |
| 2025-06-12 | 173.86726 |
| 2025-06-13 | 174.702365 |
| 2025-06-14 | 175.300754 |
| 2025-06-15 | 174.671099 |
| 2025-06-16 | 174.713164 |
| 2025-06-17 | 175.792326 |
| 2025-06-18 | 174.482722 |
| 2025-06-19 | 172.743184 |
| 2025-06-20 | 172.272073 |
| 2025-06-21 | 171.618204 |
| 2025-06-22 | 171.452161 |
| 2025-06-23 | 170.907541 |
| 2025-06-24 | 171.439123 |
| 2025-06-25 | 170.58114 |
| 2025-06-26 | 171.051688 |
| 2025-06-27 | 172.15879 |
| 2025-06-28 | 172.146252 |
| 2025-06-29 | 172.104629 |
| 2025-06-30 | 171.723091 |
| 2025-07-01 | 172.905678 |
| 2025-07-02 | 171.681167 |
| 2025-07-03 | 171.833297 |
| 2025-07-04 | 172.422172 |
| 2025-07-05 | 172.04744 |
| 2025-07-06 | 172.271546 |
| 2025-07-07 | 171.245551 |
| 2025-07-08 | 171.609927 |
| 2025-07-09 | 171.466817 |
| 2025-07-10 | 171.698237 |
| 2025-07-11 | 171.384089 |
| 2025-07-12 | 171.320817 |
| 2025-07-13 | 171.066171 |
| 2025-07-14 | 171.802608 |
| 2025-07-15 | 170.553316 |
| 2025-07-16 | 168.974973 |
| 2025-07-17 | 167.765547 |
| 2025-07-18 | 170.424229 |
| 2025-07-19 | 170.280026 |
| 2025-07-20 | 170.278277 |
| 2025-07-21 | 170.753811 |
| 2025-07-22 | 170.363465 |
| 2025-07-23 | 171.344784 |
| 2025-07-24 | 171.342979 |
| 2025-07-25 | 170.754911 |
| 2025-07-26 | 170.300991 |
| 2025-07-27 | 170.988818 |
| 2025-07-28 | 169.957743 |
| 2025-07-29 | 169.254824 |
| 2025-07-30 | 169.857865 |
| 2025-07-31 | 168.727077 |
| 2025-08-01 | 167.53107 |
| 2025-08-02 | 169.369735 |
| 2025-08-03 | 169.342867 |
| 2025-08-04 | 167.77705 |
| 2025-08-05 | 168.685162 |
| 2025-08-06 | 169.741911 |
| 2025-08-07 | 169.342644 |
| 2025-08-08 | 169.060821 |
| 2025-08-09 | 168.554585 |
| 2025-08-10 | 168.747532 |
| 2025-08-11 | 169.13203 |
| 2025-08-12 | 169.374146 |
| 2025-08-13 | 170.17462 |
| 2025-08-14 | 170.159777 |
| 2025-08-15 | 170.498478 |
| 2025-08-16 | 170.292007 |
| 2025-08-17 | 170.32842 |
| 2025-08-18 | 170.110826 |
| 2025-08-19 | 169.913036 |
| 2025-08-20 | 169.201914 |
| 2025-08-21 | 170.147877 |
| 2025-08-22 | 170.327367 |
| 2025-08-23 | 172.549721 |
| 2025-08-24 | 172.42754 |
| 2025-08-25 | 170.368074 |
| 2025-08-26 | 171.027302 |
| 2025-08-27 | 170.607261 |
| 2025-08-28 | 172.518549 |
| 2025-08-29 | 172.036178 |
| 2025-08-30 | 172.318516 |
| 2025-08-31 | 172.347984 |
| 2025-09-01 | 172.83696 |
| 2025-09-02 | 173.150388 |
| 2025-09-03 | 172.832318 |
| 2025-09-04 | 172.131273 |
| 2025-09-05 | 172.758436 |
| 2025-09-06 | 173.379965 |
| 2025-09-07 | 173.101114 |
| 2025-09-08 | 173.267874 |
| 2025-09-09 | 174.158542 |
| 2025-09-10 | 175.071649 |
| 2025-09-11 | 174.550806 |
| 2025-09-13 | 176.128593 |
| 2025-09-14 | 175.911307 |
| 2025-09-15 | 176.599915 |
| 2025-09-16 | 176.926004 |
| 2025-09-17 | 175.800948 |
| 2025-09-18 | 176.976502 |
| 2025-09-19 | 174.324328 |
| 2025-09-20 | 174.4277 |
| 2025-09-21 | 174.766403 |
| 2025-09-22 | 174.902551 |
| 2025-09-23 | 175.389185 |
| 2025-09-24 | 174.59584 |
| 2025-09-25 | 174.175897 |
| 2025-09-26 | 173.449368 |
| 2025-09-27 | 173.967442 |
| 2025-09-28 | 173.27636 |
| 2025-09-29 | 173.409979 |
| 2025-09-30 | 173.569646 |
| 2025-10-01 | 174.603723 |
| 2025-10-02 | 174.815541 |
| 2025-10-03 | 174.384562 |
| 2025-10-04 | 174.305378 |
| 2025-10-05 | 173.916683 |
| 2025-10-06 | 174.486652 |
| 2025-10-07 | 174.072653 |
| 2025-10-08 | 173.722924 |
| 2025-10-09 | 173.306551 |
| 2025-10-10 | 172.193193 |
| 2025-10-11 | 171.104238 |
| 2025-10-12 | 171.337495 |
| 2025-10-13 | 171.097211 |
| 2025-10-14 | 170.287999 |
| 2025-10-15 | 171.600103 |
| 2025-10-16 | 172.360455 |
| 2025-10-17 | 172.289976 |
| 2025-10-18 | 172.612609 |
| 2025-10-19 | 172.612954 |
| 2025-10-20 | 172.485005 |
| 2025-10-21 | 172.480861 |
| 2025-10-22 | 172.699628 |
| 2025-10-23 | 173.456242 |
| 2025-10-24 | 173.046986 |
| 2025-10-25 | 173.449654 |
| 2025-10-26 | 173.408619 |
| 2025-10-27 | 173.348638 |
| 2025-10-28 | 173.526205 |
| 2025-10-29 | 173.524746 |
| 2025-10-30 | 171.822666 |
| 2025-10-31 | 172.058538 |
| 2025-11-01 | 171.509812 |
| 2025-11-02 | 171.355544 |
| 2025-11-03 | 171.067727 |
| 2025-11-04 | 170.017439 |
| 2025-11-05 | 169.785479 |
| 2025-11-06 | 170.707112 |
| 2025-11-07 | 170.407505 |
| 2025-11-08 | 170.350015 |
| 2025-11-09 | 170.355558 |
| 2025-11-10 | 171.478814 |
| 2025-11-11 | 172.124577 |
| 2025-11-12 | 172.200929 |
| 2025-11-13 | 172.790327 |
| 2025-11-14 | 172.477718 |
| 2025-11-15 | 172.13567 |
| 2025-11-16 | 172.085975 |
| 2025-11-17 | 171.635262 |
| 2025-11-18 | 171.373526 |
| 2025-11-19 | 171.057379 |
| 2025-11-20 | 170.212585 |
| 2025-11-21 | 169.367467 |
| 2025-11-22 | 169.579827 |
| 2025-11-23 | 169.289702 |
| 2025-11-24 | 169.665391 |
| 2025-11-25 | 169.139705 |
| 2025-11-26 | 169.107363 |
| 2025-11-27 | 170.380505 |
| 2025-11-28 | 170.428925 |
| 2025-11-29 | 171.521899 |
| 2025-11-30 | 171.189908 |
| 2025-12-01 | 171.019336 |
| 2025-12-02 | 170.9501 |
| 2025-12-03 | 172.249587 |
| 2025-12-04 | 171.77022 |
| 2025-12-05 | 171.840596 |
| 2025-12-06 | 171.729563 |
| 2025-12-07 | 171.546161 |
| 2025-12-08 | 171.447231 |
| 2025-12-09 | 171.415702 |
| 2025-12-11 | 171.055048 |
| 2025-12-12 | 171.396896 |
| 2025-12-13 | 171.101787 |
| 2025-12-14 | 171.01065 |
| 2025-12-15 | 170.963831 |
| 2025-12-16 | 170.332832 |
| 2025-12-17 | 169.726467 |
| 2025-12-18 | 170.251542 |
| 2025-12-19 | 170.440093 |
| 2025-12-20 | 170.984022 |
| 2025-12-21 | 171.031034 |
| 2025-12-22 | 171.245348 |
| 2025-12-23 | 172.104034 |
| 2025-12-24 | 173.074931 |
| 2025-12-25 | 173.22531 |
| 2025-12-26 | 173.252894 |
| 2025-12-27 | 173.147634 |
| 2025-12-28 | 173.153554 |
| 2025-12-29 | 172.472092 |
| 2025-12-30 | 172.277087 |
| 2025-12-31 | 172.161222 |
| 2026-01-01 | 172.043313 |
| 2026-01-02 | 172.331369 |
| 2026-01-03 | 172.649049 |
| 2026-01-04 | 172.410964 |
| 2026-01-05 | 172.071356 |
| 2026-01-06 | 172.778349 |
| 2026-01-07 | 172.406372 |
| 2026-01-08 | 171.783764 |
| 2026-01-09 | 171.697091 |
| 2026-01-10 | 171.879912 |
| 2026-01-11 | 171.880059 |
| 2026-01-12 | 172.521406 |
| 2026-01-13 | 172.040553 |
| 2026-01-14 | 172.365423 |
| 2026-01-15 | 172.045081 |
| 2026-01-16 | 172.0484 |
| 2026-01-17 | 171.673111 |
| 2026-01-18 | 171.510657 |
| 2026-01-19 | 171.85405 |
| 2026-01-20 | 173.445539 |
| 2026-01-21 | 174.942623 |
| 2026-01-22 | 175.51074 |
| 2026-01-23 | 176.024901 |
| 2026-01-24 | 177.383578 |
| 2026-01-25 | 177.849257 |
| 2026-01-26 | 175.801103 |
| 2026-01-27 | 178.756768 |
| 2026-01-28 | 180.19714 |
| 2026-01-29 | 181.817144 |
| 2026-01-30 | 181.683485 |
| 2026-01-31 | 179.826441 |
| 2026-02-01 | 179.949171 |
| 2026-02-02 | 180.080425 |
| 2026-02-03 | 179.539738 |
| 2026-02-04 | 179.317835 |
| 2026-02-05 | 178.620616 |
| 2026-02-06 | 178.392781 |
| 2026-02-07 | 179.579837 |
| 2026-02-08 | 179.238987 |
| 2026-02-09 | 179.842089 |
| 2026-02-10 | 182.02533 |
| 2026-02-11 | 182.934734 |
| 2026-02-12 | 183.371473 |
| 2026-02-13 | 181.772526 |
| 2026-02-14 | 182.701653 |
| 2026-02-15 | 182.25081 |
| 2026-02-16 | 182.349203 |
| 2026-02-17 | 181.935572 |
| 2026-02-18 | 182.765518 |
| 2026-02-19 | 181.474161 |
| 2026-02-20 | 181.468938 |
| 2026-02-21 | 182.21669 |
| 2026-02-22 | 182.244506 |
| 2026-02-23 | 180.594108 |
| 2026-02-24 | 181.258426 |
| 2026-02-25 | 180.872361 |
| 2026-02-26 | 180.772555 |
| 2026-02-27 | 182.76127 |
| 2026-02-28 | 182.526999 |
| 2026-03-01 | 182.339523 |
| 2026-03-02 | 181.261251 |
| 2026-03-03 | 179.266474 |
| 2026-03-04 | 179.78685 |
| 2026-03-05 | 179.728676 |
| 2026-03-06 | 179.366766 |
| 2026-03-07 | 181.231006 |
| 2026-03-08 | 180.184019 |
| 2026-03-09 | 180.30826 |
| 2026-03-10 | 180.784349 |
| 2026-03-11 | 179.948539 |
| 2026-03-12 | 179.853881 |
| 2026-03-13 | 178.702349 |
| 2026-03-14 | 177.638528 |
| 2026-03-15 | 177.669413 |
| 2026-03-16 | 178.719951 |
| 2026-03-17 | 180.432856 |
| 2026-03-18 | 180.673 |
| 2026-03-19 | 182.090182 |
| 2026-03-20 | 181.114232 |
| 2026-03-21 | 181.225241 |
| 2026-03-22 | 181.041731 |
| 2026-03-23 | 178.450386 |
| 2026-03-24 | 177.960708 |
| 2026-03-25 | 177.890778 |
| 2026-03-26 | 180.245256 |
| 2026-03-27 | 178.331242 |
| 2026-03-28 | 179.019411 |
| 2026-03-29 | 178.294464 |
| 2026-03-30 | 177.803772 |
| 2026-03-31 | 177.979894 |
| 2026-04-01 | 179.729298 |
| 2026-04-02 | 177.979972 |
| 2026-04-03 | 176.986699 |
| 2026-04-04 | 177.063436 |
| 2026-04-05 | 177.205635 |
| 2026-04-06 | 177.610167 |
| 2026-04-07 | 179.349271 |
| 2026-04-08 | 181.282527 |
| 2026-04-09 | 182.418993 |
| 2026-04-10 | 182.989331 |
| 2026-04-11 | 182.311934 |
| 2026-04-12 | 181.476459 |
| 2026-04-13 | 182.280444 |
| 2026-04-14 | 184.52793 |
| 2026-04-15 | 183.789085 |
| 2026-04-16 | 184.452997 |
| 2026-04-17 | 185.998022 |
| 2026-04-18 | 185.297813 |
| 2026-04-19 | 185.185073 |
| 2026-04-20 | 186.436995 |
| 2026-04-21 | 185.85426 |
| 2026-04-22 | 186.68904 |
| 2026-04-23 | 186.412261 |
| 2026-04-24 | 185.745221 |
| 2026-04-25 | 185.81019 |
| 2026-04-26 | 185.608031 |
| 2026-04-27 | 186.895935 |
| 2026-04-28 | 186.471881 |
| 2026-04-29 | 187.627935 |
| 2026-04-30 | 186.752626 |
| 2026-05-01 | 187.876265 |
| 2026-05-02 | 187.316794 |
| 2026-05-03 | 187.503256 |
| 2026-05-04 | 188.174547 |
| 2026-05-05 | 188.340794 |
| 2026-05-06 | 186.758841 |
| 2026-05-07 | 188.453523 |
| 2026-05-08 | 189.05701 |
| 2026-05-09 | 189.156571 |
| 2026-05-10 | 187.69685 |
| 2026-05-11 | 187.875968 |
| 2026-05-12 | 188.961642 |
| 2026-05-14 | 188.575423 |
| 2026-05-15 | 186.733836 |
| 2026-05-16 | 187.082952 |
| 2026-05-17 | 186.130205 |
| 2026-05-18 | 187.374312 |
| 2026-05-19 | 187.895341 |
| 2026-05-20 | 187.45309 |
| 2026-05-21 | 188.110112 |
| 2026-05-23 | 187.096948 |
| 2026-05-24 | 187.190566 |
| 2026-05-25 | 186.920768 |
| 2026-05-26 | 187.165126 |
| 2026-05-27 | 186.919383 |
| 2026-05-28 | 186.774856 |
| 2026-05-29 | 186.867735 |
| 2026-05-30 | 187.911005 |
| 2026-05-31 | 187.638714 |
| 2026-06-01 | 187.345788 |
| 2026-06-02 | 187.275512 |
| 2026-06-03 | 186.771926 |
| 2026-06-04 | 186.263178 |
| 2026-06-05 | 186.352185 |
| 2026-06-06 | 183.797433 |
| 2026-06-09 | 183.746312 |
| 2026-06-10 | 182.999957 |
| 2026-06-11 | 182.0902 |
| 2026-06-12 | 181.44946 |
| 2026-06-13 | 182.444693 |
| 2026-06-14 | 182.527806 |
| 2026-06-15 | 182.074931 |
| 2026-06-16 | 182.150151 |
| 2026-06-17 | 182.745517 |
| 2026-06-18 | 179.004528 |
| 2026-06-19 | 179.313867 |
| 2026-06-20 | 179.17047 |
| 2026-06-21 | 178.776138 |
| 2026-06-22 | 179.355103 |
| 2026-06-23 | 177.594846 |
| 2026-06-24 | 176.487807 |
| 2026-06-25 | 175.020281 |
| 2026-06-26 | 174.680491 |
| 2026-06-27 | 174.8677 |
| 2026-06-28 | 174.574893 |
| 2026-06-29 | 174.814226 |
| 2026-06-30 | 174.526897 |
| 2026-07-01 | 174.387378 |
| 2026-07-02 | 175.299336 |
| 2026-07-03 | 175.902396 |
| 2026-07-04 | 176.363304 |
| 2026-07-05 | 176.403886 |
| 2026-07-06 | 176.258455 |
| 2026-07-07 | 176.460502 |
| 2026-07-08 | 177.915447 |
| 2026-07-09 | 177.926893 |
| 2026-07-10 | 177.584586 |
| 2026-07-11 | 177.588485 |
| 2026-07-12 | 177.470128 |
| 2026-07-13 | 178.050381 |
| 2026-07-14 | 178.613281 |
| 2026-07-15 | 177.682582 |
| 2026-07-16 | 178.971963 |
| 2026-07-17 | 179.758969 |
| 2026-07-18 | 179.674103 |
| 2026-07-19 | 178.877832 |
| 2026-07-20 | 179.34901 |
| 2026-07-21 | 180.383854 |
| 2026-07-22 | 180.814535 |
| 2026-07-23 | 180.195098 |
| 2026-07-24 | 181.158457 |
| 2026-07-25 | 180.942177 |
| 2026-07-26 | 180.922445 |
| 2026-07-27 | 179.458926 |
| 2026-07-28 | 179.272711 |
| 2026-07-29 | 179.653655 |
| 2026-07-30 | 180.778086 |
| 2026-07-31 | 182.13317 |
| 2026-08-01 | 182.170953 |
| 2026-08-02 | 182.767572 |
| 2026-08-03 | 181.217576 |
| 2026-08-04 | 181.831248 |
| 2026-08-05 | 182.185463 |
| 2026-08-06 | 181.771104 |
| 2026-08-07 | 182.495394 |
| 2026-08-08 | 182.743745 |
| 2026-08-09 | 182.746577 |
| 2026-08-10 | 181.957674 |
| 2026-08-11 | 182.511994 |
| 2026-08-12 | 182.98294 |
| 2026-08-13 | 182.3204 |
| 2026-08-14 | 183.418195 |
| 2026-08-15 | 183.530771 |
| 2026-08-16 | 183.396776 |
| 2026-08-17 | 183.635409 |
| 2026-08-18 | 184.272662 |
| 2026-08-20 | 184.930245 |
| 2026-08-21 | 186.858098 |
| 2026-08-22 | 186.137271 |
| 2026-08-23 | 186.02154 |
| 2026-08-24 | 186.42835 |
| 2026-08-25 | 185.587103 |
| 2026-08-26 | 185.809303 |
| 2026-08-27 | 185.696508 |
| 2026-08-28 | 186.210498 |
| 2026-08-29 | 185.165043 |
| 2026-08-30 | 185.223828 |
| 2026-08-31 | 186.540948 |
| 2026-09-01 | 185.628703 |
| 2026-09-02 | 185.966282 |
| 2026-09-03 | 186.227314 |
| 2026-09-04 | 186.796878 |
| 2026-09-05 | 186.526604 |
| 2026-09-06 | 186.382466 |
| 2026-09-07 | 187.10178 |
| 2026-09-08 | 187.398831 |
| 2026-09-09 | 188.663777 |
| 2026-09-10 | 187.126469 |
| 2026-09-11 | 186.608239 |
| 2026-09-12 | 186.810446 |
| 2026-09-13 | 186.623292 |
| 2026-09-14 | 186.106735 |
| 2026-09-15 | 185.851803 |
| 2026-09-16 | 185.576759 |
| 2026-09-17 | 184.250561 |
| 2026-09-18 | 184.152977 |
| 2026-09-19 | 185.023676 |
| 2026-09-20 | 184.573953 |
| 2026-09-21 | 184.128861 |
| 2026-09-22 | 184.122991 |
| 2026-09-23 | 183.453336 |
| 2026-09-24 | 183.208153 |
| 2026-09-25 | 182.376785 |
| 2026-09-26 | 182.168271 |
| 2026-09-27 | 182.106354 |
| 2026-09-28 | 182.570882 |
| 2026-09-30 | 180.809967 |
| 2026-10-02 | 179.93092 |
| 2026-10-03 | 180.392535 |
| 2026-10-05 | 180.466894 |
| 2026-10-06 | 180.967883 |
| 2026-10-07 | 180.821806 |
| 2026-10-08 | 180.889464 |
| 2026-10-09 | 181.316916 |
| 2026-10-10 | 182.262575 |
| 2026-10-11 | 180.832495 |
| 2026-10-12 | 181.177434 |
| 2026-10-13 | 181.861395 |
| 2026-10-14 | 183.001511 |
| 2026-10-15 | 182.84044 |
| 2026-10-16 | 183.660423 |
| 2026-10-17 | 183.951664 |
| 2026-10-18 | 183.521882 |
| 2026-10-19 | 184.930863 |
| 2026-10-20 | 184.845192 |
| 2026-10-21 | 185.212798 |
| 2026-10-22 | 185.189242 |
| 2026-10-23 | 185.377929 |
| 2026-10-24 | 185.602472 |
| 2026-10-25 | 186.069421 |
| 2026-10-26 | 185.289742 |
| 2026-10-27 | 186.433497 |
| 2026-10-28 | 186.807549 |
| 2026-10-29 | 186.538589 |
| 2026-10-30 | 188.013712 |
| 2026-10-31 | 189.608839 |
High
189.6088
Low
151.1217
Average
172.1831
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/MWK API questions
How do I get the NOK/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/MWK rate in rates.MWK.
How far back does NOK/MWK historical data go?
Daily NOK/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.