NOK to MVR exchange rate API
Norwegian Krone to Rufiyaa · quoted 2026-10-16
1.6354
▲ +14.87% over 2Y
1 NOK = 1.6354 MVR · 1 MVR = 0.61146 NOK · Get this rate via the API
1 NOK buys 1.6354 MVR as of 2026-10-16, so 1 MVR buys 0.61146 NOK. Over the last 2 years, NOK/MVR traded between 1.3434 and 1.6835, averaged 1.5278 and rose 14.87%. The API holds daily NOK/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 1.423667 |
| 2024-10-17 | 1.409101 |
| 2024-10-18 | 1.415297 |
| 2024-10-19 | 1.406778 |
| 2024-10-20 | 1.415307 |
| 2024-10-21 | 1.412543 |
| 2024-10-22 | 1.4114 |
| 2024-10-23 | 1.401398 |
| 2024-10-24 | 1.409145 |
| 2024-10-25 | 1.410995 |
| 2024-10-26 | 1.401665 |
| 2024-10-27 | 1.411928 |
| 2024-10-28 | 1.401423 |
| 2024-10-29 | 1.402695 |
| 2024-10-30 | 1.406304 |
| 2024-10-31 | 1.404741 |
| 2024-11-01 | 1.404676 |
| 2024-11-02 | 1.388193 |
| 2024-11-03 | 1.397965 |
| 2024-11-04 | 1.409234 |
| 2024-11-05 | 1.407129 |
| 2024-11-06 | 1.385646 |
| 2024-11-07 | 1.416661 |
| 2024-11-08 | 1.412221 |
| 2024-11-09 | 1.40206 |
| 2024-11-10 | 1.404159 |
| 2024-11-11 | 1.395033 |
| 2024-11-12 | 1.395786 |
| 2024-11-13 | 1.394543 |
| 2024-11-14 | 1.380259 |
| 2024-11-15 | 1.396851 |
| 2024-11-16 | 1.394175 |
| 2024-11-17 | 1.393503 |
| 2024-11-18 | 1.390011 |
| 2024-11-19 | 1.400641 |
| 2024-11-20 | 1.400465 |
| 2024-11-21 | 1.398513 |
| 2024-11-22 | 1.388495 |
| 2024-11-23 | 1.396114 |
| 2024-11-24 | 1.399704 |
| 2024-11-25 | 1.398053 |
| 2024-11-26 | 1.389935 |
| 2024-11-27 | 1.390962 |
| 2024-11-28 | 1.39429 |
| 2024-11-29 | 1.395015 |
| 2024-11-30 | 1.399804 |
| 2024-12-01 | 1.399886 |
| 2024-12-02 | 1.390778 |
| 2024-12-03 | 1.394889 |
| 2024-12-04 | 1.393944 |
| 2024-12-05 | 1.395162 |
| 2024-12-06 | 1.390587 |
| 2024-12-07 | 1.38402 |
| 2024-12-08 | 1.386023 |
| 2024-12-09 | 1.389067 |
| 2024-12-10 | 1.384454 |
| 2024-12-11 | 1.385058 |
| 2024-12-12 | 1.389498 |
| 2024-12-13 | 1.390834 |
| 2024-12-14 | 1.382124 |
| 2024-12-15 | 1.386698 |
| 2024-12-16 | 1.383582 |
| 2024-12-17 | 1.377707 |
| 2024-12-18 | 1.377721 |
| 2024-12-19 | 1.358261 |
| 2024-12-20 | 1.35342 |
| 2024-12-21 | 1.360079 |
| 2024-12-22 | 1.366981 |
| 2024-12-23 | 1.359036 |
| 2024-12-24 | 1.354436 |
| 2024-12-25 | 1.359222 |
| 2024-12-26 | 1.357602 |
| 2024-12-27 | 1.360282 |
| 2024-12-28 | 1.3559 |
| 2024-12-29 | 1.36033 |
| 2024-12-30 | 1.360847 |
| 2024-12-31 | 1.359674 |
| 2025-01-01 | 1.35596 |
| 2025-01-02 | 1.359754 |
| 2025-01-03 | 1.357581 |
| 2025-01-04 | 1.356068 |
| 2025-01-05 | 1.358139 |
| 2025-01-06 | 1.374664 |
| 2025-01-07 | 1.366923 |
| 2025-01-08 | 1.353482 |
| 2025-01-09 | 1.353069 |
| 2025-01-10 | 1.353508 |
| 2025-01-11 | 1.343359 |
| 2025-01-12 | 1.348098 |
| 2025-01-13 | 1.345324 |
| 2025-01-14 | 1.349541 |
| 2025-01-15 | 1.360128 |
| 2025-01-16 | 1.356532 |
| 2025-01-17 | 1.352646 |
| 2025-01-18 | 1.345355 |
| 2025-01-19 | 1.350986 |
| 2025-01-20 | 1.35251 |
| 2025-01-21 | 1.35341 |
| 2025-01-22 | 1.372281 |
| 2025-01-23 | 1.369573 |
| 2025-01-24 | 1.37656 |
| 2025-01-25 | 1.376453 |
| 2025-01-26 | 1.379643 |
| 2025-01-27 | 1.376885 |
| 2025-01-28 | 1.366752 |
| 2025-01-29 | 1.36324 |
| 2025-01-30 | 1.366348 |
| 2025-01-31 | 1.367767 |
| 2025-02-01 | 1.360687 |
| 2025-02-02 | 1.353565 |
| 2025-02-03 | 1.354387 |
| 2025-02-04 | 1.361723 |
| 2025-02-05 | 1.379437 |
| 2025-02-06 | 1.372048 |
| 2025-02-07 | 1.378237 |
| 2025-02-08 | 1.369751 |
| 2025-02-09 | 1.3724 |
| 2025-02-10 | 1.374501 |
| 2025-02-11 | 1.376975 |
| 2025-02-12 | 1.373094 |
| 2025-02-13 | 1.369222 |
| 2025-02-14 | 1.388308 |
| 2025-02-15 | 1.38552 |
| 2025-02-16 | 1.389459 |
| 2025-02-17 | 1.389426 |
| 2025-02-18 | 1.383631 |
| 2025-02-19 | 1.386478 |
| 2025-02-20 | 1.389316 |
| 2025-02-21 | 1.389502 |
| 2025-02-22 | 1.383077 |
| 2025-02-23 | 1.387396 |
| 2025-02-24 | 1.388948 |
| 2025-02-25 | 1.389374 |
| 2025-02-26 | 1.380585 |
| 2025-02-27 | 1.381297 |
| 2025-02-28 | 1.370874 |
| 2025-03-01 | 1.36767 |
| 2025-03-02 | 1.374375 |
| 2025-03-03 | 1.381097 |
| 2025-03-04 | 1.380552 |
| 2025-03-05 | 1.397114 |
| 2025-03-06 | 1.42293 |
| 2025-03-07 | 1.425563 |
| 2025-03-08 | 1.418597 |
| 2025-03-09 | 1.418757 |
| 2025-03-10 | 1.434608 |
| 2025-03-11 | 1.447969 |
| 2025-03-12 | 1.448092 |
| 2025-03-13 | 1.441618 |
| 2025-03-14 | 1.447009 |
| 2025-03-15 | 1.446883 |
| 2025-03-16 | 1.450562 |
| 2025-03-17 | 1.460402 |
| 2025-03-18 | 1.462869 |
| 2025-03-19 | 1.462251 |
| 2025-03-20 | 1.454272 |
| 2025-03-21 | 1.466092 |
| 2025-03-22 | 1.461428 |
| 2025-03-23 | 1.458454 |
| 2025-03-25 | 1.477705 |
| 2025-03-26 | 1.466599 |
| 2025-03-27 | 1.4678 |
| 2025-03-28 | 1.476186 |
| 2025-03-29 | 1.470734 |
| 2025-03-30 | 1.47457 |
| 2025-03-31 | 1.464727 |
| 2025-04-01 | 1.472041 |
| 2025-04-02 | 1.479554 |
| 2025-04-03 | 1.500004 |
| 2025-04-04 | 1.461618 |
| 2025-04-05 | 1.432502 |
| 2025-04-06 | 1.435226 |
| 2025-04-07 | 1.416862 |
| 2025-04-08 | 1.415069 |
| 2025-04-09 | 1.40776 |
| 2025-04-10 | 1.428375 |
| 2025-04-11 | 1.448035 |
| 2025-04-12 | 1.447876 |
| 2025-04-13 | 1.447565 |
| 2025-04-14 | 1.461543 |
| 2025-04-15 | 1.460458 |
| 2025-04-16 | 1.452641 |
| 2025-04-17 | 1.466043 |
| 2025-04-18 | 1.472887 |
| 2025-04-19 | 1.470629 |
| 2025-04-20 | 1.476626 |
| 2025-04-21 | 1.484395 |
| 2025-04-22 | 1.490865 |
| 2025-04-23 | 1.481972 |
| 2025-04-24 | 1.484904 |
| 2025-04-25 | 1.480989 |
| 2025-04-26 | 1.47606 |
| 2025-04-27 | 1.483191 |
| 2025-04-28 | 1.478431 |
| 2025-04-29 | 1.487367 |
| 2025-04-30 | 1.486802 |
| 2025-05-01 | 1.481117 |
| 2025-05-02 | 1.489232 |
| 2025-05-03 | 1.479341 |
| 2025-05-04 | 1.483078 |
| 2025-05-05 | 1.486008 |
| 2025-05-06 | 1.494323 |
| 2025-05-08 | 1.492384 |
| 2025-05-09 | 1.488746 |
| 2025-05-10 | 1.484854 |
| 2025-05-11 | 1.489531 |
| 2025-05-12 | 1.478561 |
| 2025-05-13 | 1.482238 |
| 2025-05-14 | 1.496086 |
| 2025-05-15 | 1.483096 |
| 2025-05-17 | 1.488301 |
| 2025-05-18 | 1.489256 |
| 2025-05-19 | 1.501494 |
| 2025-05-20 | 1.498691 |
| 2025-05-21 | 1.52397 |
| 2025-05-22 | 1.518218 |
| 2025-05-23 | 1.516286 |
| 2025-05-24 | 1.528786 |
| 2025-05-25 | 1.529748 |
| 2025-05-26 | 1.532068 |
| 2025-05-27 | 1.525808 |
| 2025-05-28 | 1.522056 |
| 2025-05-29 | 1.518088 |
| 2025-05-30 | 1.518919 |
| 2025-05-31 | 1.513253 |
| 2025-06-01 | 1.51429 |
| 2025-06-02 | 1.533723 |
| 2025-06-03 | 1.526262 |
| 2025-06-04 | 1.52786 |
| 2025-06-05 | 1.532095 |
| 2025-06-06 | 1.529608 |
| 2025-06-07 | 1.523551 |
| 2025-06-08 | 1.529278 |
| 2025-06-09 | 1.531156 |
| 2025-06-10 | 1.533639 |
| 2025-06-11 | 1.526025 |
| 2025-06-12 | 1.546688 |
| 2025-06-13 | 1.553023 |
| 2025-06-14 | 1.555401 |
| 2025-06-15 | 1.557963 |
| 2025-06-16 | 1.55818 |
| 2025-06-17 | 1.564678 |
| 2025-06-18 | 1.552899 |
| 2025-06-19 | 1.537155 |
| 2025-06-20 | 1.532948 |
| 2025-06-21 | 1.52473 |
| 2025-06-22 | 1.529158 |
| 2025-06-23 | 1.518966 |
| 2025-06-24 | 1.530183 |
| 2025-06-25 | 1.520063 |
| 2025-06-26 | 1.528937 |
| 2025-06-27 | 1.532822 |
| 2025-06-28 | 1.528181 |
| 2025-06-29 | 1.535064 |
| 2025-06-30 | 1.529233 |
| 2025-07-01 | 1.539823 |
| 2025-07-02 | 1.52818 |
| 2025-07-03 | 1.531379 |
| 2025-07-04 | 1.5334 |
| 2025-07-05 | 1.52739 |
| 2025-07-06 | 1.535334 |
| 2025-07-07 | 1.525195 |
| 2025-07-08 | 1.529814 |
| 2025-07-09 | 1.52659 |
| 2025-07-10 | 1.531604 |
| 2025-07-11 | 1.524536 |
| 2025-07-12 | 1.520071 |
| 2025-07-13 | 1.525781 |
| 2025-07-14 | 1.529404 |
| 2025-07-15 | 1.516955 |
| 2025-07-16 | 1.499362 |
| 2025-07-17 | 1.494223 |
| 2025-07-18 | 1.519532 |
| 2025-07-19 | 1.51261 |
| 2025-07-20 | 1.518611 |
| 2025-07-21 | 1.518153 |
| 2025-07-22 | 1.520259 |
| 2025-07-23 | 1.528771 |
| 2025-07-24 | 1.528139 |
| 2025-07-25 | 1.521598 |
| 2025-07-26 | 1.5155 |
| 2025-07-27 | 1.525059 |
| 2025-07-28 | 1.517044 |
| 2025-07-29 | 1.506223 |
| 2025-07-30 | 1.511235 |
| 2025-07-31 | 1.501104 |
| 2025-08-01 | 1.49034 |
| 2025-08-02 | 1.502622 |
| 2025-08-03 | 1.506884 |
| 2025-08-04 | 1.503887 |
| 2025-08-05 | 1.503344 |
| 2025-08-06 | 1.512585 |
| 2025-08-07 | 1.511802 |
| 2025-08-08 | 1.504816 |
| 2025-08-09 | 1.497896 |
| 2025-08-10 | 1.502001 |
| 2025-08-11 | 1.507626 |
| 2025-08-12 | 1.506054 |
| 2025-08-13 | 1.51404 |
| 2025-08-14 | 1.513838 |
| 2025-08-15 | 1.517748 |
| 2025-08-16 | 1.510742 |
| 2025-08-17 | 1.51817 |
| 2025-08-18 | 1.516415 |
| 2025-08-19 | 1.512595 |
| 2025-08-20 | 1.505387 |
| 2025-08-21 | 1.516422 |
| 2025-08-22 | 1.514945 |
| 2025-08-23 | 1.532318 |
| 2025-08-24 | 1.534445 |
| 2025-08-25 | 1.52957 |
| 2025-08-26 | 1.520325 |
| 2025-08-27 | 1.519557 |
| 2025-08-28 | 1.534525 |
| 2025-08-29 | 1.532532 |
| 2025-08-30 | 1.530499 |
| 2025-08-31 | 1.531875 |
| 2025-09-01 | 1.542014 |
| 2025-09-02 | 1.541239 |
| 2025-09-03 | 1.538129 |
| 2025-09-04 | 1.530638 |
| 2025-09-05 | 1.537122 |
| 2025-09-06 | 1.536649 |
| 2025-09-07 | 1.535679 |
| 2025-09-08 | 1.545538 |
| 2025-09-09 | 1.54914 |
| 2025-09-10 | 1.555412 |
| 2025-09-11 | 1.553857 |
| 2025-09-13 | 1.550837 |
| 2025-09-14 | 1.555618 |
| 2025-09-15 | 1.569107 |
| 2025-09-16 | 1.56903 |
| 2025-09-17 | 1.569319 |
| 2025-09-18 | 1.571418 |
| 2025-09-19 | 1.549869 |
| 2025-09-20 | 1.54151 |
| 2025-09-21 | 1.543482 |
| 2025-09-22 | 1.550541 |
| 2025-09-23 | 1.556527 |
| 2025-09-24 | 1.550437 |
| 2025-09-25 | 1.548582 |
| 2025-09-26 | 1.536624 |
| 2025-09-27 | 1.534114 |
| 2025-09-28 | 1.536677 |
| 2025-09-29 | 1.547183 |
| 2025-09-30 | 1.54331 |
| 2025-10-01 | 1.550299 |
| 2025-10-02 | 1.550764 |
| 2025-10-03 | 1.549133 |
| 2025-10-04 | 1.53628 |
| 2025-10-05 | 1.5365 |
| 2025-10-06 | 1.548775 |
| 2025-10-07 | 1.549049 |
| 2025-10-08 | 1.543192 |
| 2025-10-09 | 1.538306 |
| 2025-10-10 | 1.525838 |
| 2025-10-11 | 1.513193 |
| 2025-10-12 | 1.518465 |
| 2025-10-13 | 1.526063 |
| 2025-10-14 | 1.512833 |
| 2025-10-15 | 1.525993 |
| 2025-10-16 | 1.530561 |
| 2025-10-17 | 1.535071 |
| 2025-10-18 | 1.520538 |
| 2025-10-19 | 1.52482 |
| 2025-10-20 | 1.529162 |
| 2025-10-21 | 1.533441 |
| 2025-10-22 | 1.533815 |
| 2025-10-23 | 1.54261 |
| 2025-10-24 | 1.539903 |
| 2025-10-25 | 1.52982 |
| 2025-10-26 | 1.531914 |
| 2025-10-27 | 1.542227 |
| 2025-10-28 | 1.540094 |
| 2025-10-29 | 1.539818 |
| 2025-10-30 | 1.5263 |
| 2025-10-31 | 1.528248 |
| 2025-11-01 | 1.511364 |
| 2025-11-02 | 1.519366 |
| 2025-11-03 | 1.523957 |
| 2025-11-04 | 1.513153 |
| 2025-11-05 | 1.51022 |
| 2025-11-06 | 1.518564 |
| 2025-11-07 | 1.515295 |
| 2025-11-08 | 1.516128 |
| 2025-11-09 | 1.51651 |
| 2025-11-10 | 1.528445 |
| 2025-11-11 | 1.532463 |
| 2025-11-12 | 1.534741 |
| 2025-11-13 | 1.536877 |
| 2025-11-14 | 1.533609 |
| 2025-11-15 | 1.526479 |
| 2025-11-16 | 1.529561 |
| 2025-11-17 | 1.530521 |
| 2025-11-18 | 1.525278 |
| 2025-11-19 | 1.522522 |
| 2025-11-20 | 1.514798 |
| 2025-11-21 | 1.508604 |
| 2025-11-22 | 1.501804 |
| 2025-11-23 | 1.505002 |
| 2025-11-24 | 1.510988 |
| 2025-11-25 | 1.505931 |
| 2025-11-26 | 1.50897 |
| 2025-11-27 | 1.516309 |
| 2025-11-28 | 1.518294 |
| 2025-11-29 | 1.521259 |
| 2025-11-30 | 1.5228 |
| 2025-12-01 | 1.529582 |
| 2025-12-02 | 1.521573 |
| 2025-12-03 | 1.532408 |
| 2025-12-04 | 1.528571 |
| 2025-12-05 | 1.52991 |
| 2025-12-06 | 1.523688 |
| 2025-12-07 | 1.52643 |
| 2025-12-08 | 1.527275 |
| 2025-12-09 | 1.524813 |
| 2025-12-11 | 1.529669 |
| 2025-12-12 | 1.527907 |
| 2025-12-13 | 1.519283 |
| 2025-12-14 | 1.522547 |
| 2025-12-15 | 1.524147 |
| 2025-12-16 | 1.516858 |
| 2025-12-17 | 1.510197 |
| 2025-12-18 | 1.514084 |
| 2025-12-19 | 1.518703 |
| 2025-12-20 | 1.522748 |
| 2025-12-21 | 1.524005 |
| 2025-12-22 | 1.527071 |
| 2025-12-23 | 1.537685 |
| 2025-12-24 | 1.543692 |
| 2025-12-25 | 1.544251 |
| 2025-12-26 | 1.544736 |
| 2025-12-27 | 1.543882 |
| 2025-12-28 | 1.544158 |
| 2025-12-29 | 1.537994 |
| 2025-12-30 | 1.53692 |
| 2025-12-31 | 1.533816 |
| 2026-01-01 | 1.532664 |
| 2026-01-02 | 1.535742 |
| 2026-01-03 | 1.53581 |
| 2026-01-04 | 1.534885 |
| 2026-01-05 | 1.530797 |
| 2026-01-06 | 1.543101 |
| 2026-01-07 | 1.536197 |
| 2026-01-08 | 1.530411 |
| 2026-01-09 | 1.527925 |
| 2026-01-10 | 1.530844 |
| 2026-01-11 | 1.531519 |
| 2026-01-12 | 1.539078 |
| 2026-01-13 | 1.532527 |
| 2026-01-14 | 1.535141 |
| 2026-01-15 | 1.533216 |
| 2026-01-16 | 1.532325 |
| 2026-01-17 | 1.531955 |
| 2026-01-18 | 1.530193 |
| 2026-01-19 | 1.532975 |
| 2026-01-20 | 1.547654 |
| 2026-01-21 | 1.559556 |
| 2026-01-22 | 1.563292 |
| 2026-01-23 | 1.572414 |
| 2026-01-24 | 1.580519 |
| 2026-01-25 | 1.585161 |
| 2026-01-26 | 1.577205 |
| 2026-01-27 | 1.594359 |
| 2026-01-28 | 1.606508 |
| 2026-01-29 | 1.620432 |
| 2026-01-30 | 1.618004 |
| 2026-01-31 | 1.602085 |
| 2026-02-01 | 1.604234 |
| 2026-02-02 | 1.596454 |
| 2026-02-03 | 1.597195 |
| 2026-02-04 | 1.602985 |
| 2026-02-05 | 1.589564 |
| 2026-02-06 | 1.58921 |
| 2026-02-07 | 1.596338 |
| 2026-02-08 | 1.596578 |
| 2026-02-09 | 1.607409 |
| 2026-02-10 | 1.625556 |
| 2026-02-11 | 1.630548 |
| 2026-02-12 | 1.631232 |
| 2026-02-13 | 1.619116 |
| 2026-02-14 | 1.625965 |
| 2026-02-15 | 1.624079 |
| 2026-02-16 | 1.626357 |
| 2026-02-17 | 1.620206 |
| 2026-02-18 | 1.62855 |
| 2026-02-19 | 1.612819 |
| 2026-02-20 | 1.614559 |
| 2026-02-21 | 1.61878 |
| 2026-02-22 | 1.618973 |
| 2026-02-23 | 1.616632 |
| 2026-02-24 | 1.616081 |
| 2026-02-25 | 1.612479 |
| 2026-02-26 | 1.617237 |
| 2026-02-27 | 1.628155 |
| 2026-02-28 | 1.625271 |
| 2026-03-01 | 1.624582 |
| 2026-03-02 | 1.615958 |
| 2026-03-03 | 1.595058 |
| 2026-03-04 | 1.602357 |
| 2026-03-05 | 1.60168 |
| 2026-03-06 | 1.599705 |
| 2026-03-07 | 1.612996 |
| 2026-03-08 | 1.604848 |
| 2026-03-09 | 1.60149 |
| 2026-03-10 | 1.614459 |
| 2026-03-11 | 1.602834 |
| 2026-03-12 | 1.599933 |
| 2026-03-13 | 1.589843 |
| 2026-03-14 | 1.582391 |
| 2026-03-15 | 1.584444 |
| 2026-03-16 | 1.591539 |
| 2026-03-17 | 1.60984 |
| 2026-03-18 | 1.613182 |
| 2026-03-19 | 1.61524 |
| 2026-03-20 | 1.619695 |
| 2026-03-21 | 1.615967 |
| 2026-03-22 | 1.614746 |
| 2026-03-23 | 1.588533 |
| 2026-03-24 | 1.58968 |
| 2026-03-25 | 1.587912 |
| 2026-03-26 | 1.603275 |
| 2026-03-27 | 1.59133 |
| 2026-03-28 | 1.592352 |
| 2026-03-29 | 1.589181 |
| 2026-03-30 | 1.585452 |
| 2026-03-31 | 1.585031 |
| 2026-04-01 | 1.600719 |
| 2026-04-02 | 1.58674 |
| 2026-04-03 | 1.58034 |
| 2026-04-04 | 1.582011 |
| 2026-04-05 | 1.582129 |
| 2026-04-06 | 1.58704 |
| 2026-04-07 | 1.597288 |
| 2026-04-08 | 1.622507 |
| 2026-04-09 | 1.623604 |
| 2026-04-10 | 1.627614 |
| 2026-04-11 | 1.623153 |
| 2026-04-12 | 1.620492 |
| 2026-04-13 | 1.627635 |
| 2026-04-14 | 1.641273 |
| 2026-04-15 | 1.63778 |
| 2026-04-16 | 1.64764 |
| 2026-04-17 | 1.654395 |
| 2026-04-18 | 1.650215 |
| 2026-04-19 | 1.648286 |
| 2026-04-20 | 1.656687 |
| 2026-04-21 | 1.657731 |
| 2026-04-22 | 1.662325 |
| 2026-04-23 | 1.655584 |
| 2026-04-24 | 1.65324 |
| 2026-04-25 | 1.658292 |
| 2026-04-26 | 1.656488 |
| 2026-04-27 | 1.667969 |
| 2026-04-28 | 1.658502 |
| 2026-04-29 | 1.665024 |
| 2026-04-30 | 1.657347 |
| 2026-05-01 | 1.66731 |
| 2026-05-02 | 1.662349 |
| 2026-05-03 | 1.664004 |
| 2026-05-04 | 1.66996 |
| 2026-05-05 | 1.671432 |
| 2026-05-06 | 1.668032 |
| 2026-05-07 | 1.673847 |
| 2026-05-08 | 1.679675 |
| 2026-05-09 | 1.672627 |
| 2026-05-10 | 1.672152 |
| 2026-05-11 | 1.67265 |
| 2026-05-12 | 1.682813 |
| 2026-05-14 | 1.673757 |
| 2026-05-15 | 1.651377 |
| 2026-05-16 | 1.655232 |
| 2026-05-17 | 1.657333 |
| 2026-05-18 | 1.661926 |
| 2026-05-19 | 1.667357 |
| 2026-05-20 | 1.664393 |
| 2026-05-21 | 1.673067 |
| 2026-05-23 | 1.661031 |
| 2026-05-24 | 1.666854 |
| 2026-05-25 | 1.670693 |
| 2026-05-26 | 1.668138 |
| 2026-05-27 | 1.664268 |
| 2026-05-28 | 1.661431 |
| 2026-05-29 | 1.669095 |
| 2026-05-30 | 1.665938 |
| 2026-05-31 | 1.666286 |
| 2026-06-01 | 1.667213 |
| 2026-06-02 | 1.665547 |
| 2026-06-03 | 1.661678 |
| 2026-06-04 | 1.657257 |
| 2026-06-05 | 1.658566 |
| 2026-06-06 | 1.633793 |
| 2026-06-09 | 1.635819 |
| 2026-06-10 | 1.628824 |
| 2026-06-11 | 1.622976 |
| 2026-06-12 | 1.621576 |
| 2026-06-13 | 1.62611 |
| 2026-06-14 | 1.626707 |
| 2026-06-15 | 1.623079 |
| 2026-06-16 | 1.622563 |
| 2026-06-17 | 1.627782 |
| 2026-06-18 | 1.595481 |
| 2026-06-19 | 1.595673 |
| 2026-06-20 | 1.593657 |
| 2026-06-21 | 1.593645 |
| 2026-06-22 | 1.598925 |
| 2026-06-23 | 1.580509 |
| 2026-06-24 | 1.5713 |
| 2026-06-25 | 1.563069 |
| 2026-06-26 | 1.558913 |
| 2026-06-27 | 1.55533 |
| 2026-06-28 | 1.55482 |
| 2026-06-29 | 1.556105 |
| 2026-06-30 | 1.557311 |
| 2026-07-01 | 1.555572 |
| 2026-07-02 | 1.5601 |
| 2026-07-03 | 1.570528 |
| 2026-07-04 | 1.570656 |
| 2026-07-05 | 1.572123 |
| 2026-07-06 | 1.570846 |
| 2026-07-07 | 1.576145 |
| 2026-07-08 | 1.583143 |
| 2026-07-09 | 1.587894 |
| 2026-07-10 | 1.584959 |
| 2026-07-11 | 1.579976 |
| 2026-07-12 | 1.581376 |
| 2026-07-13 | 1.582642 |
| 2026-07-14 | 1.591733 |
| 2026-07-15 | 1.589109 |
| 2026-07-16 | 1.602168 |
| 2026-07-17 | 1.601369 |
| 2026-07-18 | 1.602449 |
| 2026-07-19 | 1.595295 |
| 2026-07-20 | 1.599709 |
| 2026-07-21 | 1.606614 |
| 2026-07-22 | 1.611009 |
| 2026-07-23 | 1.607992 |
| 2026-07-24 | 1.615433 |
| 2026-07-25 | 1.613252 |
| 2026-07-26 | 1.612822 |
| 2026-07-27 | 1.602844 |
| 2026-07-28 | 1.596737 |
| 2026-07-29 | 1.599657 |
| 2026-07-30 | 1.616421 |
| 2026-07-31 | 1.622674 |
| 2026-08-01 | 1.629572 |
| 2026-08-02 | 1.631121 |
| 2026-08-03 | 1.621657 |
| 2026-08-04 | 1.619445 |
| 2026-08-05 | 1.626229 |
| 2026-08-06 | 1.621759 |
| 2026-08-07 | 1.624818 |
| 2026-08-08 | 1.624978 |
| 2026-08-09 | 1.626552 |
| 2026-08-10 | 1.625614 |
| 2026-08-11 | 1.625778 |
| 2026-08-12 | 1.631682 |
| 2026-08-13 | 1.623033 |
| 2026-08-14 | 1.63565 |
| 2026-08-15 | 1.63703 |
| 2026-08-16 | 1.635814 |
| 2026-08-17 | 1.640687 |
| 2026-08-18 | 1.641426 |
| 2026-08-20 | 1.656254 |
| 2026-08-21 | 1.664242 |
| 2026-08-22 | 1.663028 |
| 2026-08-23 | 1.660391 |
| 2026-08-24 | 1.659758 |
| 2026-08-25 | 1.655203 |
| 2026-08-26 | 1.657364 |
| 2026-08-27 | 1.65612 |
| 2026-08-28 | 1.657506 |
| 2026-08-29 | 1.650018 |
| 2026-08-30 | 1.650939 |
| 2026-08-31 | 1.655858 |
| 2026-09-01 | 1.656502 |
| 2026-09-02 | 1.655944 |
| 2026-09-03 | 1.661639 |
| 2026-09-04 | 1.663069 |
| 2026-09-05 | 1.660926 |
| 2026-09-06 | 1.660978 |
| 2026-09-07 | 1.667629 |
| 2026-09-08 | 1.670985 |
| 2026-09-09 | 1.683474 |
| 2026-09-10 | 1.668115 |
| 2026-09-11 | 1.661882 |
| 2026-09-12 | 1.662773 |
| 2026-09-13 | 1.663878 |
| 2026-09-14 | 1.658203 |
| 2026-09-15 | 1.653087 |
| 2026-09-16 | 1.651549 |
| 2026-09-17 | 1.636929 |
| 2026-09-18 | 1.637976 |
| 2026-09-19 | 1.638378 |
| 2026-09-20 | 1.640159 |
| 2026-09-21 | 1.641517 |
| 2026-09-22 | 1.640687 |
| 2026-09-23 | 1.633577 |
| 2026-09-24 | 1.628708 |
| 2026-09-25 | 1.626233 |
| 2026-09-26 | 1.625751 |
| 2026-09-27 | 1.624705 |
| 2026-09-28 | 1.626105 |
| 2026-09-30 | 1.610268 |
| 2026-10-02 | 1.602144 |
| 2026-10-03 | 1.605828 |
| 2026-10-05 | 1.61012 |
| 2026-10-06 | 1.616394 |
| 2026-10-07 | 1.61287 |
| 2026-10-08 | 1.611459 |
| 2026-10-09 | 1.614582 |
| 2026-10-10 | 1.614227 |
| 2026-10-11 | 1.609701 |
| 2026-10-12 | 1.614869 |
| 2026-10-13 | 1.621285 |
| 2026-10-14 | 1.63224 |
| 2026-10-15 | 1.626645 |
| 2026-10-16 | 1.635436 |
High
1.6835
Low
1.3434
Average
1.5278
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/MVR API questions
How do I get the NOK/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/MVR rate in rates.MVR.
How far back does NOK/MVR historical data go?
Daily NOK/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.