NOK to MUR exchange rate API
Norwegian Krone to Mauritius Rupee · quoted 2026-11-01
5.1356
▲ +22.41% over 2Y
1 NOK = 5.1356 MUR · 1 MUR = 0.19472 NOK · Get this rate via the API
1 NOK buys 5.1356 MUR as of 2026-11-01, so 1 MUR buys 0.19472 NOK. Over the last 2 years, NOK/MUR traded between 4.0727 and 5.1356, averaged 4.5994 and rose 22.41%. The API holds daily NOK/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 4.19531 |
| 2024-11-02 | 4.144694 |
| 2024-11-03 | 4.156967 |
| 2024-11-04 | 4.18496 |
| 2024-11-05 | 4.181027 |
| 2024-11-06 | 4.132339 |
| 2024-11-07 | 4.266767 |
| 2024-11-08 | 4.249588 |
| 2024-11-09 | 4.212395 |
| 2024-11-10 | 4.196133 |
| 2024-11-11 | 4.192978 |
| 2024-11-12 | 4.228139 |
| 2024-11-13 | 4.254655 |
| 2024-11-14 | 4.199757 |
| 2024-11-15 | 4.275787 |
| 2024-11-16 | 4.25347 |
| 2024-11-17 | 4.242697 |
| 2024-11-18 | 4.247943 |
| 2024-11-19 | 4.226905 |
| 2024-11-20 | 4.198461 |
| 2024-11-21 | 4.18371 |
| 2024-11-22 | 4.175527 |
| 2024-11-23 | 4.223821 |
| 2024-11-24 | 4.210018 |
| 2024-11-25 | 4.232632 |
| 2024-11-26 | 4.218733 |
| 2024-11-27 | 4.238987 |
| 2024-11-28 | 4.223064 |
| 2024-11-29 | 4.210136 |
| 2024-11-30 | 4.205125 |
| 2024-12-01 | 4.204166 |
| 2024-12-02 | 4.182857 |
| 2024-12-03 | 4.211525 |
| 2024-12-04 | 4.22275 |
| 2024-12-05 | 4.220478 |
| 2024-12-06 | 4.201682 |
| 2024-12-07 | 4.174586 |
| 2024-12-08 | 4.16821 |
| 2024-12-09 | 4.192457 |
| 2024-12-10 | 4.18093 |
| 2024-12-11 | 4.178862 |
| 2024-12-12 | 4.200542 |
| 2024-12-13 | 4.229314 |
| 2024-12-14 | 4.222131 |
| 2024-12-15 | 4.226511 |
| 2024-12-16 | 4.214584 |
| 2024-12-17 | 4.1665 |
| 2024-12-18 | 4.155881 |
| 2024-12-19 | 4.097376 |
| 2024-12-20 | 4.124139 |
| 2024-12-21 | 4.168657 |
| 2024-12-22 | 4.169969 |
| 2024-12-23 | 4.154582 |
| 2024-12-24 | 4.110899 |
| 2024-12-25 | 4.143866 |
| 2024-12-26 | 4.140124 |
| 2024-12-27 | 4.145487 |
| 2024-12-28 | 4.13392 |
| 2024-12-29 | 4.134529 |
| 2024-12-30 | 4.139242 |
| 2024-12-31 | 4.13835 |
| 2025-01-01 | 4.108508 |
| 2025-01-02 | 4.123937 |
| 2025-01-03 | 4.124296 |
| 2025-01-04 | 4.179887 |
| 2025-01-05 | 4.188642 |
| 2025-01-06 | 4.237767 |
| 2025-01-07 | 4.160813 |
| 2025-01-08 | 4.072694 |
| 2025-01-09 | 4.082587 |
| 2025-01-10 | 4.10053 |
| 2025-01-11 | 4.084496 |
| 2025-01-12 | 4.08749 |
| 2025-01-13 | 4.080225 |
| 2025-01-14 | 4.124773 |
| 2025-01-15 | 4.141547 |
| 2025-01-16 | 4.114573 |
| 2025-01-17 | 4.112178 |
| 2025-01-18 | 4.095677 |
| 2025-01-19 | 4.093185 |
| 2025-01-20 | 4.108993 |
| 2025-01-21 | 4.102584 |
| 2025-01-22 | 4.134577 |
| 2025-01-23 | 4.119506 |
| 2025-01-24 | 4.142265 |
| 2025-01-25 | 4.1408 |
| 2025-01-26 | 4.133562 |
| 2025-01-27 | 4.132002 |
| 2025-01-28 | 4.095701 |
| 2025-01-29 | 4.092143 |
| 2025-01-30 | 4.101506 |
| 2025-01-31 | 4.10668 |
| 2025-02-01 | 4.119039 |
| 2025-02-02 | 4.082714 |
| 2025-02-03 | 4.0916 |
| 2025-02-04 | 4.170083 |
| 2025-02-05 | 4.196616 |
| 2025-02-06 | 4.155721 |
| 2025-02-07 | 4.164812 |
| 2025-02-08 | 4.153466 |
| 2025-02-09 | 4.143876 |
| 2025-02-10 | 4.163206 |
| 2025-02-11 | 4.190971 |
| 2025-02-12 | 4.178739 |
| 2025-02-13 | 4.149558 |
| 2025-02-14 | 4.183318 |
| 2025-02-15 | 4.176899 |
| 2025-02-16 | 4.175139 |
| 2025-02-17 | 4.180037 |
| 2025-02-18 | 4.147157 |
| 2025-02-19 | 4.163626 |
| 2025-02-20 | 4.182197 |
| 2025-02-21 | 4.186542 |
| 2025-02-22 | 4.156866 |
| 2025-02-23 | 4.126261 |
| 2025-02-24 | 4.159647 |
| 2025-02-25 | 4.166328 |
| 2025-02-26 | 4.16535 |
| 2025-02-27 | 4.155499 |
| 2025-02-28 | 4.126228 |
| 2025-03-01 | 4.153317 |
| 2025-03-02 | 4.142705 |
| 2025-03-03 | 4.18652 |
| 2025-03-04 | 4.174761 |
| 2025-03-05 | 4.203588 |
| 2025-03-06 | 4.234417 |
| 2025-03-07 | 4.171946 |
| 2025-03-08 | 4.198319 |
| 2025-03-09 | 4.163216 |
| 2025-03-10 | 4.198912 |
| 2025-03-11 | 4.233568 |
| 2025-03-12 | 4.227416 |
| 2025-03-13 | 4.209576 |
| 2025-03-14 | 4.216807 |
| 2025-03-15 | 4.245409 |
| 2025-03-16 | 4.24267 |
| 2025-03-17 | 4.271052 |
| 2025-03-18 | 4.26788 |
| 2025-03-19 | 4.255964 |
| 2025-03-20 | 4.226248 |
| 2025-03-21 | 4.270971 |
| 2025-03-22 | 4.295554 |
| 2025-03-23 | 4.289441 |
| 2025-03-25 | 4.364636 |
| 2025-03-26 | 4.339874 |
| 2025-03-27 | 4.352004 |
| 2025-03-28 | 4.376572 |
| 2025-03-29 | 4.367695 |
| 2025-03-30 | 4.347475 |
| 2025-03-31 | 4.319266 |
| 2025-04-01 | 4.348788 |
| 2025-04-02 | 4.37131 |
| 2025-04-03 | 4.445967 |
| 2025-04-04 | 4.293028 |
| 2025-04-05 | 4.152012 |
| 2025-04-06 | 4.137803 |
| 2025-04-07 | 4.097906 |
| 2025-04-08 | 4.136847 |
| 2025-04-09 | 4.112112 |
| 2025-04-10 | 4.151811 |
| 2025-04-11 | 4.192589 |
| 2025-04-12 | 4.182459 |
| 2025-04-13 | 4.111257 |
| 2025-04-14 | 4.158712 |
| 2025-04-15 | 4.255267 |
| 2025-04-16 | 4.241108 |
| 2025-04-17 | 4.285572 |
| 2025-04-18 | 4.299724 |
| 2025-04-19 | 4.303628 |
| 2025-04-20 | 4.293487 |
| 2025-04-21 | 4.328599 |
| 2025-04-22 | 4.320019 |
| 2025-04-23 | 4.272119 |
| 2025-04-24 | 4.325268 |
| 2025-04-25 | 4.336069 |
| 2025-04-26 | 4.338214 |
| 2025-04-27 | 4.333556 |
| 2025-04-28 | 4.339206 |
| 2025-04-29 | 4.358758 |
| 2025-04-30 | 4.352042 |
| 2025-05-01 | 4.329334 |
| 2025-05-02 | 4.34801 |
| 2025-05-03 | 4.352517 |
| 2025-05-04 | 4.366313 |
| 2025-05-05 | 4.3655 |
| 2025-05-06 | 4.38989 |
| 2025-05-08 | 4.390406 |
| 2025-05-09 | 4.374231 |
| 2025-05-10 | 4.42245 |
| 2025-05-11 | 4.384799 |
| 2025-05-12 | 4.383734 |
| 2025-05-13 | 4.396392 |
| 2025-05-14 | 4.49813 |
| 2025-05-15 | 4.414085 |
| 2025-05-17 | 4.437742 |
| 2025-05-18 | 4.43218 |
| 2025-05-19 | 4.476432 |
| 2025-05-20 | 4.47615 |
| 2025-05-21 | 4.530402 |
| 2025-05-22 | 4.468624 |
| 2025-05-23 | 4.463978 |
| 2025-05-24 | 4.518645 |
| 2025-05-25 | 4.503186 |
| 2025-05-26 | 4.52984 |
| 2025-05-27 | 4.481338 |
| 2025-05-28 | 4.46023 |
| 2025-05-29 | 4.490532 |
| 2025-05-30 | 4.511509 |
| 2025-05-31 | 4.479119 |
| 2025-06-01 | 4.47235 |
| 2025-06-02 | 4.53828 |
| 2025-06-03 | 4.513373 |
| 2025-06-04 | 4.484569 |
| 2025-06-05 | 4.537842 |
| 2025-06-06 | 4.500927 |
| 2025-06-07 | 4.515515 |
| 2025-06-08 | 4.501855 |
| 2025-06-09 | 4.501862 |
| 2025-06-10 | 4.54171 |
| 2025-06-11 | 4.530551 |
| 2025-06-12 | 4.570643 |
| 2025-06-13 | 4.56002 |
| 2025-06-14 | 4.594564 |
| 2025-06-15 | 4.566112 |
| 2025-06-16 | 4.590303 |
| 2025-06-17 | 4.595654 |
| 2025-06-18 | 4.56447 |
| 2025-06-19 | 4.532872 |
| 2025-06-20 | 4.530451 |
| 2025-06-21 | 4.513816 |
| 2025-06-22 | 4.502467 |
| 2025-06-23 | 4.48625 |
| 2025-06-24 | 4.528278 |
| 2025-06-25 | 4.465292 |
| 2025-06-26 | 4.491136 |
| 2025-06-27 | 4.479981 |
| 2025-06-28 | 4.481451 |
| 2025-06-29 | 4.464248 |
| 2025-06-30 | 4.471455 |
| 2025-07-01 | 4.489703 |
| 2025-07-02 | 4.437592 |
| 2025-07-03 | 4.443923 |
| 2025-07-04 | 4.453566 |
| 2025-07-05 | 4.458892 |
| 2025-07-06 | 4.464545 |
| 2025-07-07 | 4.438332 |
| 2025-07-08 | 4.455093 |
| 2025-07-09 | 4.458825 |
| 2025-07-10 | 4.489216 |
| 2025-07-11 | 4.460332 |
| 2025-07-12 | 4.483005 |
| 2025-07-13 | 4.476675 |
| 2025-07-14 | 4.501356 |
| 2025-07-15 | 4.461151 |
| 2025-07-16 | 4.412488 |
| 2025-07-17 | 4.412389 |
| 2025-07-18 | 4.496069 |
| 2025-07-19 | 4.486891 |
| 2025-07-20 | 4.469529 |
| 2025-07-21 | 4.491558 |
| 2025-07-22 | 4.496065 |
| 2025-07-23 | 4.503019 |
| 2025-07-24 | 4.486702 |
| 2025-07-25 | 4.456185 |
| 2025-07-26 | 4.466418 |
| 2025-07-27 | 4.469659 |
| 2025-07-28 | 4.457974 |
| 2025-07-29 | 4.425615 |
| 2025-07-30 | 4.507674 |
| 2025-07-31 | 4.48508 |
| 2025-08-01 | 4.50585 |
| 2025-08-02 | 4.563177 |
| 2025-08-03 | 4.558399 |
| 2025-08-04 | 4.556445 |
| 2025-08-05 | 4.496972 |
| 2025-08-06 | 4.473439 |
| 2025-08-07 | 4.467111 |
| 2025-08-08 | 4.426395 |
| 2025-08-09 | 4.417852 |
| 2025-08-10 | 4.42248 |
| 2025-08-11 | 4.431541 |
| 2025-08-12 | 4.427095 |
| 2025-08-13 | 4.462565 |
| 2025-08-14 | 4.454589 |
| 2025-08-15 | 4.458722 |
| 2025-08-16 | 4.472331 |
| 2025-08-17 | 4.476412 |
| 2025-08-18 | 4.477995 |
| 2025-08-19 | 4.45151 |
| 2025-08-20 | 4.451849 |
| 2025-08-21 | 4.502729 |
| 2025-08-22 | 4.486692 |
| 2025-08-23 | 4.584592 |
| 2025-08-24 | 4.56613 |
| 2025-08-25 | 4.564805 |
| 2025-08-26 | 4.49753 |
| 2025-08-27 | 4.518515 |
| 2025-08-28 | 4.572992 |
| 2025-08-29 | 4.562636 |
| 2025-08-30 | 4.560866 |
| 2025-08-31 | 4.561394 |
| 2025-09-01 | 4.583285 |
| 2025-09-02 | 4.568677 |
| 2025-09-03 | 4.563967 |
| 2025-09-04 | 4.569632 |
| 2025-09-05 | 4.590443 |
| 2025-09-06 | 4.597849 |
| 2025-09-07 | 4.596133 |
| 2025-09-08 | 4.613557 |
| 2025-09-09 | 4.610577 |
| 2025-09-10 | 4.618439 |
| 2025-09-11 | 4.577696 |
| 2025-09-13 | 4.608829 |
| 2025-09-14 | 4.603381 |
| 2025-09-15 | 4.629174 |
| 2025-09-16 | 4.632641 |
| 2025-09-17 | 4.60954 |
| 2025-09-18 | 4.605351 |
| 2025-09-19 | 4.549736 |
| 2025-09-20 | 4.561395 |
| 2025-09-21 | 4.569458 |
| 2025-09-22 | 4.56412 |
| 2025-09-23 | 4.598617 |
| 2025-09-24 | 4.55896 |
| 2025-09-25 | 4.549476 |
| 2025-09-26 | 4.531204 |
| 2025-09-27 | 4.587139 |
| 2025-09-28 | 4.573939 |
| 2025-09-29 | 4.59427 |
| 2025-09-30 | 4.568921 |
| 2025-10-01 | 4.589283 |
| 2025-10-02 | 4.587095 |
| 2025-10-03 | 4.553907 |
| 2025-10-04 | 4.548475 |
| 2025-10-05 | 4.543652 |
| 2025-10-06 | 4.552757 |
| 2025-10-07 | 4.553708 |
| 2025-10-08 | 4.545708 |
| 2025-10-09 | 4.565232 |
| 2025-10-10 | 4.490486 |
| 2025-10-11 | 4.49459 |
| 2025-10-12 | 4.495783 |
| 2025-10-13 | 4.504152 |
| 2025-10-14 | 4.445808 |
| 2025-10-15 | 4.504123 |
| 2025-10-16 | 4.503634 |
| 2025-10-17 | 4.5008 |
| 2025-10-18 | 4.472945 |
| 2025-10-19 | 4.48124 |
| 2025-10-20 | 4.468641 |
| 2025-10-21 | 4.478024 |
| 2025-10-22 | 4.512705 |
| 2025-10-23 | 4.548965 |
| 2025-10-24 | 4.549251 |
| 2025-10-25 | 4.551245 |
| 2025-10-26 | 4.550337 |
| 2025-10-27 | 4.553821 |
| 2025-10-28 | 4.545129 |
| 2025-10-29 | 4.533976 |
| 2025-10-30 | 4.502407 |
| 2025-10-31 | 4.511885 |
| 2025-11-01 | 4.52358 |
| 2025-11-02 | 4.51994 |
| 2025-11-03 | 4.522511 |
| 2025-11-04 | 4.502746 |
| 2025-11-05 | 4.488623 |
| 2025-11-06 | 4.526587 |
| 2025-11-07 | 4.511187 |
| 2025-11-08 | 4.518078 |
| 2025-11-09 | 4.516723 |
| 2025-11-10 | 4.543612 |
| 2025-11-11 | 4.552131 |
| 2025-11-12 | 4.55865 |
| 2025-11-13 | 4.564854 |
| 2025-11-14 | 4.547643 |
| 2025-11-15 | 4.524455 |
| 2025-11-16 | 4.529567 |
| 2025-11-17 | 4.523751 |
| 2025-11-18 | 4.523538 |
| 2025-11-19 | 4.520185 |
| 2025-11-20 | 4.503236 |
| 2025-11-21 | 4.504163 |
| 2025-11-22 | 4.505637 |
| 2025-11-23 | 4.505558 |
| 2025-11-24 | 4.520544 |
| 2025-11-25 | 4.514471 |
| 2025-11-26 | 4.522799 |
| 2025-11-27 | 4.529828 |
| 2025-11-28 | 4.531286 |
| 2025-11-29 | 4.561886 |
| 2025-11-30 | 4.556307 |
| 2025-12-01 | 4.566893 |
| 2025-12-02 | 4.545868 |
| 2025-12-03 | 4.577925 |
| 2025-12-04 | 4.561762 |
| 2025-12-05 | 4.560694 |
| 2025-12-06 | 4.561052 |
| 2025-12-07 | 4.558533 |
| 2025-12-08 | 4.55547 |
| 2025-12-09 | 4.551672 |
| 2025-12-11 | 4.567262 |
| 2025-12-12 | 4.557183 |
| 2025-12-13 | 4.53018 |
| 2025-12-14 | 4.531117 |
| 2025-12-15 | 4.531247 |
| 2025-12-16 | 4.514508 |
| 2025-12-17 | 4.49072 |
| 2025-12-18 | 4.511591 |
| 2025-12-19 | 4.523144 |
| 2025-12-20 | 4.551701 |
| 2025-12-21 | 4.552505 |
| 2025-12-22 | 4.559049 |
| 2025-12-23 | 4.59023 |
| 2025-12-24 | 4.589425 |
| 2025-12-25 | 4.589417 |
| 2025-12-26 | 4.590778 |
| 2025-12-27 | 4.591194 |
| 2025-12-28 | 4.590552 |
| 2025-12-29 | 4.573602 |
| 2025-12-30 | 4.579547 |
| 2025-12-31 | 4.569102 |
| 2026-01-01 | 4.583708 |
| 2026-01-02 | 4.588351 |
| 2026-01-03 | 4.583205 |
| 2026-01-04 | 4.585094 |
| 2026-01-05 | 4.57762 |
| 2026-01-06 | 4.639844 |
| 2026-01-07 | 4.599331 |
| 2026-01-08 | 4.594803 |
| 2026-01-09 | 4.601477 |
| 2026-01-10 | 4.593918 |
| 2026-01-11 | 4.625214 |
| 2026-01-12 | 4.649381 |
| 2026-01-13 | 4.628126 |
| 2026-01-14 | 4.635853 |
| 2026-01-15 | 4.57686 |
| 2026-01-16 | 4.578629 |
| 2026-01-17 | 4.591258 |
| 2026-01-18 | 4.582471 |
| 2026-01-19 | 4.590927 |
| 2026-01-20 | 4.631812 |
| 2026-01-21 | 4.65792 |
| 2026-01-22 | 4.654183 |
| 2026-01-23 | 4.688421 |
| 2026-01-24 | 4.699207 |
| 2026-01-25 | 4.717973 |
| 2026-01-26 | 4.684565 |
| 2026-01-27 | 4.69427 |
| 2026-01-28 | 4.72872 |
| 2026-01-29 | 4.730784 |
| 2026-01-30 | 4.726873 |
| 2026-01-31 | 4.70617 |
| 2026-02-01 | 4.712395 |
| 2026-02-02 | 4.689312 |
| 2026-02-03 | 4.715889 |
| 2026-02-04 | 4.756082 |
| 2026-02-05 | 4.715985 |
| 2026-02-06 | 4.733069 |
| 2026-02-07 | 4.757281 |
| 2026-02-08 | 4.757189 |
| 2026-02-09 | 4.78881 |
| 2026-02-10 | 4.832491 |
| 2026-02-11 | 4.821951 |
| 2026-02-12 | 4.819907 |
| 2026-02-13 | 4.803651 |
| 2026-02-14 | 4.830615 |
| 2026-02-15 | 4.823709 |
| 2026-02-16 | 4.828603 |
| 2026-02-17 | 4.81261 |
| 2026-02-18 | 4.842234 |
| 2026-02-19 | 4.802614 |
| 2026-02-20 | 4.829438 |
| 2026-02-21 | 4.870766 |
| 2026-02-22 | 4.87152 |
| 2026-02-23 | 4.856745 |
| 2026-02-24 | 4.839067 |
| 2026-02-25 | 4.843874 |
| 2026-02-26 | 4.851577 |
| 2026-02-27 | 4.877121 |
| 2026-02-28 | 4.875005 |
| 2026-03-01 | 4.8723 |
| 2026-03-02 | 4.845887 |
| 2026-03-03 | 4.81661 |
| 2026-03-04 | 4.860791 |
| 2026-03-05 | 4.904339 |
| 2026-03-06 | 4.896627 |
| 2026-03-07 | 4.943994 |
| 2026-03-08 | 4.916339 |
| 2026-03-09 | 4.907151 |
| 2026-03-10 | 4.885511 |
| 2026-03-11 | 4.762721 |
| 2026-03-12 | 4.749721 |
| 2026-03-13 | 4.719587 |
| 2026-03-14 | 4.758926 |
| 2026-03-15 | 4.76296 |
| 2026-03-16 | 4.786449 |
| 2026-03-17 | 4.865825 |
| 2026-03-18 | 4.86353 |
| 2026-03-19 | 4.857955 |
| 2026-03-20 | 4.871536 |
| 2026-03-21 | 4.859827 |
| 2026-03-22 | 4.854986 |
| 2026-03-23 | 4.777379 |
| 2026-03-24 | 4.786422 |
| 2026-03-25 | 4.775212 |
| 2026-03-26 | 4.816522 |
| 2026-03-27 | 4.7949 |
| 2026-03-28 | 4.820267 |
| 2026-03-29 | 4.806625 |
| 2026-03-30 | 4.794912 |
| 2026-03-31 | 4.807758 |
| 2026-04-01 | 4.876217 |
| 2026-04-02 | 4.801739 |
| 2026-04-03 | 4.797351 |
| 2026-04-04 | 4.801747 |
| 2026-04-05 | 4.804933 |
| 2026-04-06 | 4.817724 |
| 2026-04-07 | 4.856857 |
| 2026-04-08 | 4.932693 |
| 2026-04-09 | 4.885536 |
| 2026-04-10 | 4.907149 |
| 2026-04-11 | 4.882331 |
| 2026-04-12 | 4.876072 |
| 2026-04-13 | 4.89758 |
| 2026-04-14 | 4.945195 |
| 2026-04-15 | 4.903714 |
| 2026-04-16 | 4.932275 |
| 2026-04-17 | 4.948137 |
| 2026-04-18 | 4.940958 |
| 2026-04-19 | 4.935184 |
| 2026-04-20 | 4.960336 |
| 2026-04-21 | 4.979519 |
| 2026-04-22 | 4.985879 |
| 2026-04-23 | 4.987059 |
| 2026-04-24 | 4.99811 |
| 2026-04-25 | 5.030609 |
| 2026-04-26 | 5.020847 |
| 2026-04-27 | 5.055675 |
| 2026-04-28 | 5.010978 |
| 2026-04-29 | 5.042573 |
| 2026-04-30 | 5.021927 |
| 2026-05-01 | 5.074776 |
| 2026-05-02 | 5.05968 |
| 2026-05-03 | 5.06364 |
| 2026-05-04 | 5.081725 |
| 2026-05-05 | 5.057028 |
| 2026-05-06 | 5.067236 |
| 2026-05-07 | 5.06648 |
| 2026-05-08 | 5.077609 |
| 2026-05-09 | 5.08403 |
| 2026-05-10 | 5.082583 |
| 2026-05-11 | 5.087385 |
| 2026-05-12 | 5.090669 |
| 2026-05-14 | 5.071644 |
| 2026-05-15 | 5.029693 |
| 2026-05-16 | 5.065863 |
| 2026-05-17 | 5.061794 |
| 2026-05-18 | 5.086025 |
| 2026-05-19 | 5.104556 |
| 2026-05-20 | 5.091086 |
| 2026-05-21 | 5.132941 |
| 2026-05-23 | 5.108538 |
| 2026-05-24 | 5.113646 |
| 2026-05-25 | 5.12282 |
| 2026-05-26 | 5.106064 |
| 2026-05-27 | 5.100864 |
| 2026-05-28 | 5.091456 |
| 2026-05-29 | 5.125069 |
| 2026-05-30 | 5.1224 |
| 2026-05-31 | 5.118964 |
| 2026-06-01 | 5.11097 |
| 2026-06-02 | 5.106827 |
| 2026-06-03 | 5.098446 |
| 2026-06-04 | 5.095209 |
| 2026-06-05 | 5.10575 |
| 2026-06-06 | 5.032836 |
| 2026-06-09 | 5.064677 |
| 2026-06-10 | 5.043352 |
| 2026-06-11 | 5.024981 |
| 2026-06-12 | 5.020976 |
| 2026-06-13 | 4.970924 |
| 2026-06-14 | 4.972566 |
| 2026-06-15 | 4.948448 |
| 2026-06-16 | 4.958581 |
| 2026-06-17 | 4.97612 |
| 2026-06-18 | 4.880504 |
| 2026-06-19 | 4.909513 |
| 2026-06-20 | 4.926339 |
| 2026-06-21 | 4.938313 |
| 2026-06-22 | 4.94577 |
| 2026-06-23 | 4.88665 |
| 2026-06-24 | 4.872608 |
| 2026-06-25 | 4.87292 |
| 2026-06-26 | 4.860948 |
| 2026-06-27 | 4.804867 |
| 2026-06-28 | 4.754066 |
| 2026-06-29 | 4.755958 |
| 2026-06-30 | 4.758016 |
| 2026-07-01 | 4.748316 |
| 2026-07-02 | 4.762137 |
| 2026-07-03 | 4.801223 |
| 2026-07-04 | 4.778758 |
| 2026-07-05 | 4.783758 |
| 2026-07-06 | 4.776404 |
| 2026-07-07 | 4.79857 |
| 2026-07-08 | 4.820023 |
| 2026-07-09 | 4.846204 |
| 2026-07-10 | 4.831336 |
| 2026-07-11 | 4.810264 |
| 2026-07-12 | 4.815927 |
| 2026-07-13 | 4.820213 |
| 2026-07-14 | 4.864082 |
| 2026-07-15 | 4.862467 |
| 2026-07-16 | 4.888772 |
| 2026-07-17 | 4.870894 |
| 2026-07-18 | 4.88774 |
| 2026-07-19 | 4.865352 |
| 2026-07-20 | 4.875134 |
| 2026-07-21 | 4.896921 |
| 2026-07-22 | 4.92408 |
| 2026-07-23 | 4.917412 |
| 2026-07-24 | 4.927429 |
| 2026-07-25 | 4.949761 |
| 2026-07-26 | 4.949777 |
| 2026-07-27 | 4.916387 |
| 2026-07-28 | 4.888976 |
| 2026-07-29 | 4.913802 |
| 2026-07-30 | 4.953311 |
| 2026-07-31 | 4.955041 |
| 2026-08-01 | 4.952612 |
| 2026-08-02 | 4.95874 |
| 2026-08-03 | 4.931785 |
| 2026-08-04 | 4.9162 |
| 2026-08-05 | 4.896448 |
| 2026-08-06 | 4.925962 |
| 2026-08-07 | 4.932385 |
| 2026-08-08 | 4.949137 |
| 2026-08-09 | 4.954488 |
| 2026-08-10 | 4.960491 |
| 2026-08-11 | 4.942915 |
| 2026-08-12 | 4.96447 |
| 2026-08-13 | 4.9528 |
| 2026-08-14 | 4.987462 |
| 2026-08-15 | 4.986978 |
| 2026-08-16 | 4.988618 |
| 2026-08-17 | 4.999161 |
| 2026-08-18 | 4.983135 |
| 2026-08-20 | 5.032389 |
| 2026-08-21 | 5.021677 |
| 2026-08-22 | 5.014368 |
| 2026-08-23 | 5.006635 |
| 2026-08-24 | 5.020104 |
| 2026-08-25 | 4.976879 |
| 2026-08-26 | 5.013872 |
| 2026-08-27 | 5.012372 |
| 2026-08-28 | 5.024353 |
| 2026-08-29 | 4.99929 |
| 2026-08-30 | 5.002703 |
| 2026-08-31 | 5.032639 |
| 2026-09-01 | 5.044949 |
| 2026-09-02 | 5.04251 |
| 2026-09-03 | 5.076847 |
| 2026-09-04 | 5.046353 |
| 2026-09-05 | 5.031041 |
| 2026-09-06 | 5.032581 |
| 2026-09-07 | 5.054957 |
| 2026-09-08 | 5.069329 |
| 2026-09-09 | 5.103903 |
| 2026-09-10 | 5.058438 |
| 2026-09-11 | 5.034461 |
| 2026-09-12 | 5.053481 |
| 2026-09-13 | 5.05481 |
| 2026-09-14 | 5.028167 |
| 2026-09-15 | 5.038879 |
| 2026-09-16 | 5.036951 |
| 2026-09-17 | 5.034891 |
| 2026-09-18 | 5.047492 |
| 2026-09-19 | 5.057901 |
| 2026-09-20 | 5.056484 |
| 2026-09-21 | 5.055599 |
| 2026-09-22 | 5.059289 |
| 2026-09-23 | 5.034904 |
| 2026-09-24 | 5.042836 |
| 2026-09-25 | 4.992394 |
| 2026-09-26 | 4.997838 |
| 2026-09-27 | 4.994599 |
| 2026-09-28 | 4.998847 |
| 2026-09-30 | 4.978033 |
| 2026-10-02 | 4.988018 |
| 2026-10-03 | 4.999968 |
| 2026-10-05 | 5.045811 |
| 2026-10-06 | 4.956167 |
| 2026-10-07 | 4.942556 |
| 2026-10-08 | 4.959116 |
| 2026-10-09 | 4.963589 |
| 2026-10-10 | 4.966853 |
| 2026-10-11 | 4.946928 |
| 2026-10-12 | 4.969156 |
| 2026-10-13 | 5.003711 |
| 2026-10-14 | 5.035928 |
| 2026-10-15 | 5.007939 |
| 2026-10-16 | 5.012144 |
| 2026-10-17 | 5.009634 |
| 2026-10-18 | 5.00019 |
| 2026-10-19 | 5.022392 |
| 2026-10-20 | 5.034653 |
| 2026-10-21 | 5.049421 |
| 2026-10-22 | 5.052242 |
| 2026-10-23 | 5.033277 |
| 2026-10-24 | 5.053446 |
| 2026-10-25 | 5.063087 |
| 2026-10-26 | 5.045446 |
| 2026-10-27 | 5.05735 |
| 2026-10-28 | 5.111782 |
| 2026-10-29 | 5.113463 |
| 2026-10-30 | 5.129054 |
| 2026-10-31 | 5.135556 |
| 2026-11-01 | 5.135556 |
High
5.1356
Low
4.0727
Average
4.5994
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/MUR API questions
How do I get the NOK/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/MUR rate in rates.MUR.
How far back does NOK/MUR historical data go?
Daily NOK/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.