NOK to MMK exchange rate API
Norwegian Krone to Kyat · quoted 2026-10-21
224.3204
▲ +16.54% over 2Y
1 NOK = 224.3204 MMK · 1 MMK = 0.004458 NOK · Get this rate via the API
1 NOK buys 224.3204 MMK as of 2026-10-21, so 1 MMK buys 0.004458 NOK. Over the last 2 years, NOK/MMK traded between 182.8566 and 229.0423, averaged 208.0767 and rose 16.54%. The API holds daily NOK/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 192.476431 |
| 2024-10-22 | 192.148127 |
| 2024-10-23 | 190.714198 |
| 2024-10-24 | 191.911262 |
| 2024-10-25 | 192.249999 |
| 2024-10-26 | 191.272183 |
| 2024-10-27 | 191.766519 |
| 2024-10-28 | 190.664714 |
| 2024-10-29 | 191.014337 |
| 2024-10-30 | 191.157614 |
| 2024-10-31 | 191.361316 |
| 2024-11-01 | 191.049002 |
| 2024-11-02 | 189.685742 |
| 2024-11-03 | 189.890018 |
| 2024-11-04 | 191.611202 |
| 2024-11-05 | 191.289812 |
| 2024-11-06 | 188.547059 |
| 2024-11-07 | 192.731138 |
| 2024-11-08 | 192.073932 |
| 2024-11-09 | 190.785469 |
| 2024-11-10 | 190.711454 |
| 2024-11-11 | 189.709165 |
| 2024-11-12 | 189.87781 |
| 2024-11-13 | 189.659291 |
| 2024-11-14 | 188.058345 |
| 2024-11-15 | 189.920867 |
| 2024-11-16 | 189.276815 |
| 2024-11-17 | 189.299108 |
| 2024-11-18 | 189.059866 |
| 2024-11-19 | 190.468808 |
| 2024-11-20 | 190.410691 |
| 2024-11-21 | 190.172707 |
| 2024-11-22 | 188.982039 |
| 2024-11-23 | 189.538071 |
| 2024-11-24 | 190.117504 |
| 2024-11-25 | 190.175277 |
| 2024-11-26 | 189.096959 |
| 2024-11-27 | 189.129702 |
| 2024-11-28 | 189.741557 |
| 2024-11-29 | 189.843639 |
| 2024-11-30 | 190.052074 |
| 2024-12-01 | 190.131007 |
| 2024-12-02 | 189.205859 |
| 2024-12-03 | 189.77384 |
| 2024-12-04 | 189.559945 |
| 2024-12-05 | 189.772733 |
| 2024-12-06 | 189.127379 |
| 2024-12-07 | 188.140516 |
| 2024-12-08 | 188.278464 |
| 2024-12-09 | 188.91733 |
| 2024-12-10 | 188.37116 |
| 2024-12-11 | 188.335218 |
| 2024-12-12 | 188.987146 |
| 2024-12-13 | 189.134212 |
| 2024-12-14 | 188.37724 |
| 2024-12-15 | 188.33984 |
| 2024-12-16 | 188.105497 |
| 2024-12-17 | 187.368818 |
| 2024-12-18 | 187.352281 |
| 2024-12-19 | 184.712109 |
| 2024-12-20 | 183.974775 |
| 2024-12-21 | 185.363733 |
| 2024-12-22 | 185.696372 |
| 2024-12-23 | 184.801565 |
| 2024-12-24 | 184.089006 |
| 2024-12-25 | 184.774208 |
| 2024-12-26 | 184.591259 |
| 2024-12-27 | 184.963578 |
| 2024-12-28 | 184.816725 |
| 2024-12-29 | 184.770879 |
| 2024-12-30 | 185.109559 |
| 2024-12-31 | 184.931082 |
| 2025-01-01 | 184.353324 |
| 2025-01-02 | 184.924411 |
| 2025-01-03 | 184.592605 |
| 2025-01-04 | 184.80805 |
| 2025-01-05 | 184.464998 |
| 2025-01-06 | 186.93118 |
| 2025-01-07 | 185.872263 |
| 2025-01-08 | 183.981948 |
| 2025-01-09 | 183.96733 |
| 2025-01-10 | 183.997723 |
| 2025-01-11 | 182.929889 |
| 2025-01-12 | 183.117384 |
| 2025-01-13 | 182.856604 |
| 2025-01-14 | 183.537257 |
| 2025-01-15 | 184.766403 |
| 2025-01-16 | 184.393729 |
| 2025-01-17 | 183.859377 |
| 2025-01-18 | 183.30773 |
| 2025-01-19 | 183.489516 |
| 2025-01-20 | 184.068135 |
| 2025-01-21 | 183.998153 |
| 2025-01-22 | 186.547793 |
| 2025-01-23 | 186.207288 |
| 2025-01-24 | 187.104718 |
| 2025-01-25 | 187.467514 |
| 2025-01-26 | 187.408131 |
| 2025-01-27 | 187.181341 |
| 2025-01-28 | 185.760177 |
| 2025-01-29 | 185.294585 |
| 2025-01-30 | 185.681579 |
| 2025-01-31 | 185.89448 |
| 2025-02-01 | 185.321637 |
| 2025-02-02 | 183.87059 |
| 2025-02-03 | 184.14672 |
| 2025-02-04 | 185.114126 |
| 2025-02-05 | 187.497688 |
| 2025-02-06 | 186.556832 |
| 2025-02-07 | 187.398365 |
| 2025-02-08 | 186.669625 |
| 2025-02-09 | 186.397902 |
| 2025-02-10 | 187.177021 |
| 2025-02-11 | 187.241343 |
| 2025-02-12 | 186.695256 |
| 2025-02-13 | 186.205662 |
| 2025-02-14 | 188.799289 |
| 2025-02-15 | 188.701344 |
| 2025-02-16 | 188.72577 |
| 2025-02-17 | 188.877325 |
| 2025-02-18 | 188.120371 |
| 2025-02-19 | 188.364328 |
| 2025-02-20 | 188.855315 |
| 2025-02-21 | 188.917917 |
| 2025-02-22 | 188.391382 |
| 2025-02-23 | 188.434998 |
| 2025-02-24 | 188.845306 |
| 2025-02-25 | 188.945525 |
| 2025-02-26 | 188.356686 |
| 2025-02-27 | 187.985893 |
| 2025-02-28 | 186.401801 |
| 2025-03-01 | 186.518093 |
| 2025-03-02 | 186.666115 |
| 2025-03-03 | 187.84787 |
| 2025-03-04 | 187.710249 |
| 2025-03-05 | 189.953416 |
| 2025-03-06 | 193.452623 |
| 2025-03-07 | 193.834874 |
| 2025-03-08 | 193.311403 |
| 2025-03-09 | 193.253004 |
| 2025-03-10 | 195.103766 |
| 2025-03-11 | 196.928224 |
| 2025-03-12 | 196.866418 |
| 2025-03-13 | 196.060387 |
| 2025-03-14 | 196.728155 |
| 2025-03-15 | 197.160794 |
| 2025-03-16 | 197.142894 |
| 2025-03-17 | 198.559337 |
| 2025-03-18 | 198.842794 |
| 2025-03-19 | 198.848312 |
| 2025-03-20 | 197.743759 |
| 2025-03-21 | 199.390142 |
| 2025-03-22 | 199.033441 |
| 2025-03-23 | 198.759106 |
| 2025-03-24 | 199.760078 |
| 2025-03-25 | 200.957386 |
| 2025-03-26 | 199.409149 |
| 2025-03-27 | 199.620699 |
| 2025-03-28 | 200.716832 |
| 2025-03-29 | 200.379275 |
| 2025-03-30 | 200.298445 |
| 2025-03-31 | 198.989822 |
| 2025-04-01 | 200.137367 |
| 2025-04-02 | 201.175334 |
| 2025-04-03 | 203.971057 |
| 2025-04-04 | 198.739678 |
| 2025-04-05 | 195.068016 |
| 2025-04-06 | 194.944255 |
| 2025-04-07 | 192.585551 |
| 2025-04-08 | 192.38534 |
| 2025-04-09 | 191.349668 |
| 2025-04-10 | 194.223488 |
| 2025-04-11 | 196.872183 |
| 2025-04-12 | 197.337936 |
| 2025-04-13 | 196.606398 |
| 2025-04-14 | 198.754081 |
| 2025-04-15 | 198.578986 |
| 2025-04-16 | 197.494676 |
| 2025-04-17 | 199.29911 |
| 2025-04-18 | 200.222497 |
| 2025-04-19 | 200.39432 |
| 2025-04-20 | 200.524846 |
| 2025-04-21 | 201.756412 |
| 2025-04-22 | 202.683691 |
| 2025-04-23 | 201.572262 |
| 2025-04-24 | 201.907559 |
| 2025-04-25 | 201.368993 |
| 2025-04-26 | 201.072504 |
| 2025-04-27 | 201.457043 |
| 2025-04-28 | 201.061144 |
| 2025-04-29 | 202.290395 |
| 2025-04-30 | 202.236696 |
| 2025-05-01 | 201.411724 |
| 2025-05-02 | 202.557079 |
| 2025-05-03 | 201.643242 |
| 2025-05-04 | 201.440352 |
| 2025-05-05 | 202.036241 |
| 2025-05-06 | 203.219728 |
| 2025-05-07 | 204.415232 |
| 2025-05-08 | 202.947681 |
| 2025-05-09 | 202.392004 |
| 2025-05-10 | 202.422932 |
| 2025-05-11 | 202.303358 |
| 2025-05-12 | 201.09467 |
| 2025-05-13 | 201.593752 |
| 2025-05-14 | 203.468245 |
| 2025-05-15 | 201.594375 |
| 2025-05-16 | 202.020959 |
| 2025-05-17 | 202.138719 |
| 2025-05-18 | 202.278225 |
| 2025-05-19 | 203.88267 |
| 2025-05-20 | 203.544972 |
| 2025-05-21 | 207.001431 |
| 2025-05-22 | 206.203392 |
| 2025-05-23 | 205.935136 |
| 2025-05-24 | 207.571066 |
| 2025-05-25 | 207.780605 |
| 2025-05-26 | 208.086429 |
| 2025-05-27 | 207.231732 |
| 2025-05-28 | 206.697825 |
| 2025-05-29 | 206.139616 |
| 2025-05-30 | 206.295137 |
| 2025-05-31 | 205.405154 |
| 2025-06-01 | 205.639672 |
| 2025-06-02 | 208.314168 |
| 2025-06-03 | 207.310183 |
| 2025-06-04 | 207.522795 |
| 2025-06-05 | 208.091747 |
| 2025-06-06 | 207.918789 |
| 2025-06-07 | 207.463452 |
| 2025-06-08 | 207.731748 |
| 2025-06-09 | 208.1278 |
| 2025-06-10 | 208.528513 |
| 2025-06-11 | 207.566342 |
| 2025-06-12 | 210.320728 |
| 2025-06-13 | 211.198486 |
| 2025-06-14 | 211.912818 |
| 2025-06-15 | 211.639615 |
| 2025-06-16 | 211.924465 |
| 2025-06-17 | 212.745936 |
| 2025-06-18 | 211.157539 |
| 2025-06-19 | 208.995411 |
| 2025-06-20 | 208.448536 |
| 2025-06-21 | 207.71652 |
| 2025-06-22 | 207.685844 |
| 2025-06-23 | 206.527109 |
| 2025-06-24 | 208.072505 |
| 2025-06-25 | 206.695638 |
| 2025-06-26 | 207.847812 |
| 2025-06-27 | 208.395854 |
| 2025-06-28 | 208.222471 |
| 2025-06-29 | 208.531164 |
| 2025-06-30 | 207.951567 |
| 2025-07-01 | 209.348603 |
| 2025-07-02 | 207.776301 |
| 2025-07-03 | 208.335867 |
| 2025-07-04 | 208.569646 |
| 2025-07-05 | 208.194638 |
| 2025-07-06 | 208.524877 |
| 2025-07-07 | 207.345713 |
| 2025-07-08 | 207.983133 |
| 2025-07-09 | 207.620185 |
| 2025-07-10 | 208.304948 |
| 2025-07-11 | 207.364529 |
| 2025-07-12 | 207.187942 |
| 2025-07-13 | 207.254271 |
| 2025-07-14 | 207.943273 |
| 2025-07-15 | 206.31497 |
| 2025-07-16 | 203.910763 |
| 2025-07-17 | 203.142651 |
| 2025-07-18 | 206.708045 |
| 2025-07-19 | 206.111286 |
| 2025-07-20 | 206.241761 |
| 2025-07-21 | 206.439321 |
| 2025-07-22 | 206.696932 |
| 2025-07-23 | 207.900096 |
| 2025-07-24 | 207.828805 |
| 2025-07-25 | 206.881584 |
| 2025-07-26 | 206.481695 |
| 2025-07-27 | 207.138827 |
| 2025-07-28 | 206.278416 |
| 2025-07-29 | 204.907376 |
| 2025-07-30 | 205.493599 |
| 2025-07-31 | 204.123265 |
| 2025-08-01 | 202.661975 |
| 2025-08-02 | 204.788511 |
| 2025-08-03 | 204.857973 |
| 2025-08-04 | 204.481978 |
| 2025-08-05 | 204.449969 |
| 2025-08-06 | 205.559575 |
| 2025-08-07 | 205.566534 |
| 2025-08-08 | 204.580384 |
| 2025-08-09 | 204.244378 |
| 2025-08-10 | 204.442818 |
| 2025-08-11 | 204.967789 |
| 2025-08-12 | 204.883807 |
| 2025-08-13 | 205.876701 |
| 2025-08-14 | 205.87877 |
| 2025-08-15 | 206.282351 |
| 2025-08-16 | 205.883719 |
| 2025-08-17 | 206.177171 |
| 2025-08-18 | 206.231976 |
| 2025-08-19 | 205.615025 |
| 2025-08-20 | 204.674426 |
| 2025-08-21 | 206.203403 |
| 2025-08-22 | 205.950079 |
| 2025-08-23 | 208.744725 |
| 2025-08-24 | 208.758051 |
| 2025-08-25 | 207.977944 |
| 2025-08-26 | 206.792489 |
| 2025-08-27 | 206.540023 |
| 2025-08-28 | 208.696703 |
| 2025-08-29 | 208.39185 |
| 2025-08-30 | 208.639547 |
| 2025-08-31 | 208.722923 |
| 2025-09-01 | 209.658262 |
| 2025-09-02 | 209.573642 |
| 2025-09-03 | 209.125666 |
| 2025-09-04 | 208.083063 |
| 2025-09-05 | 209.009547 |
| 2025-09-06 | 209.504461 |
| 2025-09-07 | 209.362951 |
| 2025-09-08 | 210.239458 |
| 2025-09-09 | 210.588815 |
| 2025-09-10 | 211.552359 |
| 2025-09-11 | 211.292501 |
| 2025-09-12 | 212.405019 |
| 2025-09-13 | 212.843805 |
| 2025-09-14 | 212.714132 |
| 2025-09-15 | 213.781569 |
| 2025-09-16 | 213.911591 |
| 2025-09-17 | 213.782447 |
| 2025-09-18 | 214.157872 |
| 2025-09-19 | 211.150389 |
| 2025-09-20 | 211.200172 |
| 2025-09-21 | 211.624439 |
| 2025-09-22 | 211.379544 |
| 2025-09-23 | 212.146842 |
| 2025-09-24 | 211.198739 |
| 2025-09-25 | 210.87 |
| 2025-09-26 | 209.272245 |
| 2025-09-27 | 210.431199 |
| 2025-09-28 | 210.424579 |
| 2025-09-29 | 210.79744 |
| 2025-09-30 | 210.237661 |
| 2025-10-01 | 211.158992 |
| 2025-10-02 | 211.379966 |
| 2025-10-03 | 211.032898 |
| 2025-10-04 | 210.897407 |
| 2025-10-05 | 210.493227 |
| 2025-10-06 | 210.994677 |
| 2025-10-07 | 211.117027 |
| 2025-10-08 | 210.230203 |
| 2025-10-09 | 209.739089 |
| 2025-10-10 | 208.003673 |
| 2025-10-11 | 207.503157 |
| 2025-10-12 | 207.671711 |
| 2025-10-13 | 207.988957 |
| 2025-10-14 | 206.075888 |
| 2025-10-15 | 208.168091 |
| 2025-10-16 | 208.457942 |
| 2025-10-17 | 209.100646 |
| 2025-10-18 | 208.642693 |
| 2025-10-19 | 208.745484 |
| 2025-10-20 | 208.429021 |
| 2025-10-21 | 208.860798 |
| 2025-10-22 | 208.980118 |
| 2025-10-23 | 210.14876 |
| 2025-10-24 | 209.848846 |
| 2025-10-25 | 210.015822 |
| 2025-10-26 | 209.89994 |
| 2025-10-27 | 210.105634 |
| 2025-10-28 | 209.904786 |
| 2025-10-29 | 209.922897 |
| 2025-10-30 | 207.903813 |
| 2025-10-31 | 208.263973 |
| 2025-11-01 | 207.415061 |
| 2025-11-02 | 207.446236 |
| 2025-11-03 | 207.568277 |
| 2025-11-04 | 205.767013 |
| 2025-11-05 | 205.396532 |
| 2025-11-06 | 206.497101 |
| 2025-11-07 | 206.067648 |
| 2025-11-08 | 206.730196 |
| 2025-11-09 | 206.579613 |
| 2025-11-10 | 207.870387 |
| 2025-11-11 | 208.430345 |
| 2025-11-12 | 208.661391 |
| 2025-11-13 | 208.984265 |
| 2025-11-14 | 208.535082 |
| 2025-11-15 | 208.171792 |
| 2025-11-16 | 208.220955 |
| 2025-11-17 | 208.051076 |
| 2025-11-18 | 207.402183 |
| 2025-11-19 | 207.040191 |
| 2025-11-20 | 205.948711 |
| 2025-11-21 | 205.122002 |
| 2025-11-22 | 204.766981 |
| 2025-11-23 | 204.827099 |
| 2025-11-24 | 205.537824 |
| 2025-11-25 | 204.715461 |
| 2025-11-26 | 205.193166 |
| 2025-11-27 | 206.136896 |
| 2025-11-28 | 206.449979 |
| 2025-11-29 | 207.525228 |
| 2025-11-30 | 207.274037 |
| 2025-12-01 | 207.773194 |
| 2025-12-02 | 206.863679 |
| 2025-12-03 | 208.374864 |
| 2025-12-04 | 207.931835 |
| 2025-12-05 | 208.023272 |
| 2025-12-06 | 207.745543 |
| 2025-12-07 | 207.731833 |
| 2025-12-08 | 207.671124 |
| 2025-12-09 | 207.361719 |
| 2025-12-10 | 206.86759 |
| 2025-12-11 | 208.031585 |
| 2025-12-12 | 207.783919 |
| 2025-12-13 | 207.155824 |
| 2025-12-14 | 207.232289 |
| 2025-12-15 | 207.262123 |
| 2025-12-16 | 206.321105 |
| 2025-12-17 | 205.382615 |
| 2025-12-18 | 205.855475 |
| 2025-12-19 | 206.413119 |
| 2025-12-20 | 207.096392 |
| 2025-12-21 | 207.206264 |
| 2025-12-22 | 207.476886 |
| 2025-12-23 | 208.87504 |
| 2025-12-24 | 209.68825 |
| 2025-12-25 | 209.762382 |
| 2025-12-26 | 209.81084 |
| 2025-12-27 | 209.742766 |
| 2025-12-28 | 209.791952 |
| 2025-12-29 | 208.9229 |
| 2025-12-30 | 208.735576 |
| 2025-12-31 | 208.357068 |
| 2026-01-01 | 208.111352 |
| 2026-01-02 | 208.611399 |
| 2026-01-03 | 208.596662 |
| 2026-01-04 | 208.504648 |
| 2026-01-05 | 207.962603 |
| 2026-01-06 | 209.601942 |
| 2026-01-07 | 208.656355 |
| 2026-01-08 | 207.887556 |
| 2026-01-09 | 207.583826 |
| 2026-01-10 | 207.922187 |
| 2026-01-11 | 208.040324 |
| 2026-01-12 | 209.05992 |
| 2026-01-13 | 208.156231 |
| 2026-01-14 | 208.530735 |
| 2026-01-15 | 208.275701 |
| 2026-01-16 | 208.150186 |
| 2026-01-17 | 208.144463 |
| 2026-01-18 | 207.86952 |
| 2026-01-19 | 208.251976 |
| 2026-01-20 | 210.205877 |
| 2026-01-21 | 211.864299 |
| 2026-01-22 | 212.34755 |
| 2026-01-23 | 213.626176 |
| 2026-01-24 | 214.804362 |
| 2026-01-25 | 215.427256 |
| 2026-01-26 | 214.211998 |
| 2026-01-27 | 216.576496 |
| 2026-01-28 | 218.201497 |
| 2026-01-29 | 220.11949 |
| 2026-01-30 | 219.795358 |
| 2026-01-31 | 217.677914 |
| 2026-02-01 | 217.906742 |
| 2026-02-02 | 216.851815 |
| 2026-02-03 | 216.957642 |
| 2026-02-04 | 217.761184 |
| 2026-02-05 | 215.938654 |
| 2026-02-06 | 215.937144 |
| 2026-02-07 | 217.045237 |
| 2026-02-08 | 216.916031 |
| 2026-02-09 | 218.386347 |
| 2026-02-10 | 220.799017 |
| 2026-02-11 | 221.486631 |
| 2026-02-12 | 221.575702 |
| 2026-02-13 | 219.911357 |
| 2026-02-14 | 220.971478 |
| 2026-02-15 | 220.688124 |
| 2026-02-16 | 220.938047 |
| 2026-02-17 | 220.096589 |
| 2026-02-18 | 221.51102 |
| 2026-02-19 | 219.323713 |
| 2026-02-20 | 219.571871 |
| 2026-02-21 | 220.418288 |
| 2026-02-22 | 220.5005 |
| 2026-02-23 | 219.775336 |
| 2026-02-24 | 219.679889 |
| 2026-02-25 | 219.053905 |
| 2026-02-26 | 219.673123 |
| 2026-02-27 | 221.174398 |
| 2026-02-28 | 220.826925 |
| 2026-03-01 | 220.702263 |
| 2026-03-02 | 219.496666 |
| 2026-03-03 | 216.663368 |
| 2026-03-04 | 217.673115 |
| 2026-03-05 | 217.571693 |
| 2026-03-06 | 217.295566 |
| 2026-03-07 | 219.219631 |
| 2026-03-08 | 218.005771 |
| 2026-03-09 | 217.529861 |
| 2026-03-10 | 219.297537 |
| 2026-03-11 | 217.728701 |
| 2026-03-12 | 217.313739 |
| 2026-03-13 | 215.964257 |
| 2026-03-14 | 214.941486 |
| 2026-03-15 | 215.189618 |
| 2026-03-16 | 216.213637 |
| 2026-03-17 | 218.667825 |
| 2026-03-18 | 219.140149 |
| 2026-03-19 | 219.423325 |
| 2026-03-20 | 220.008476 |
| 2026-03-21 | 219.538976 |
| 2026-03-22 | 219.312248 |
| 2026-03-23 | 215.766377 |
| 2026-03-24 | 215.953416 |
| 2026-03-25 | 215.692295 |
| 2026-03-26 | 217.773307 |
| 2026-03-27 | 216.233113 |
| 2026-03-28 | 216.692647 |
| 2026-03-29 | 215.8047 |
| 2026-03-30 | 215.347785 |
| 2026-03-31 | 215.370206 |
| 2026-04-01 | 217.413947 |
| 2026-04-02 | 215.533058 |
| 2026-04-03 | 214.648666 |
| 2026-04-04 | 214.891079 |
| 2026-04-05 | 214.918319 |
| 2026-04-06 | 215.533753 |
| 2026-04-07 | 217.013266 |
| 2026-04-08 | 220.433111 |
| 2026-04-09 | 220.536474 |
| 2026-04-10 | 221.22372 |
| 2026-04-11 | 220.527093 |
| 2026-04-12 | 220.144329 |
| 2026-04-13 | 221.13096 |
| 2026-04-14 | 223.118422 |
| 2026-04-15 | 222.459837 |
| 2026-04-16 | 223.970128 |
| 2026-04-17 | 224.888827 |
| 2026-04-18 | 224.174617 |
| 2026-04-19 | 223.889852 |
| 2026-04-20 | 224.996468 |
| 2026-04-21 | 225.309429 |
| 2026-04-22 | 225.789208 |
| 2026-04-23 | 225.012471 |
| 2026-04-24 | 224.552044 |
| 2026-04-25 | 225.378826 |
| 2026-04-26 | 225.186129 |
| 2026-04-27 | 226.719361 |
| 2026-04-28 | 225.276943 |
| 2026-04-29 | 226.308584 |
| 2026-04-30 | 225.185269 |
| 2026-05-01 | 226.517416 |
| 2026-05-02 | 225.876676 |
| 2026-05-03 | 226.058536 |
| 2026-05-04 | 226.88419 |
| 2026-05-05 | 227.101006 |
| 2026-05-06 | 226.635574 |
| 2026-05-07 | 227.409007 |
| 2026-05-08 | 228.210797 |
| 2026-05-09 | 227.987567 |
| 2026-05-10 | 227.94726 |
| 2026-05-11 | 228.168345 |
| 2026-05-12 | 228.807145 |
| 2026-05-13 | 229.042252 |
| 2026-05-14 | 227.517842 |
| 2026-05-15 | 225.160656 |
| 2026-05-16 | 225.55728 |
| 2026-05-17 | 225.306009 |
| 2026-05-18 | 226.474477 |
| 2026-05-19 | 226.66748 |
| 2026-05-20 | 226.316799 |
| 2026-05-21 | 227.469706 |
| 2026-05-22 | 226.964286 |
| 2026-05-23 | 226.688684 |
| 2026-05-24 | 226.718834 |
| 2026-05-25 | 227.037675 |
| 2026-05-26 | 226.779214 |
| 2026-05-27 | 226.331047 |
| 2026-05-28 | 225.947294 |
| 2026-05-29 | 226.958395 |
| 2026-05-30 | 227.216755 |
| 2026-05-31 | 226.955227 |
| 2026-06-01 | 226.665887 |
| 2026-06-02 | 226.468444 |
| 2026-06-03 | 225.953346 |
| 2026-06-04 | 225.404936 |
| 2026-06-05 | 225.364551 |
| 2026-06-06 | 222.113727 |
| 2026-06-08 | 221.975465 |
| 2026-06-09 | 222.244991 |
| 2026-06-10 | 221.219156 |
| 2026-06-11 | 220.410081 |
| 2026-06-12 | 220.306954 |
| 2026-06-13 | 220.806029 |
| 2026-06-14 | 220.868872 |
| 2026-06-15 | 220.417059 |
| 2026-06-16 | 220.391708 |
| 2026-06-17 | 221.099008 |
| 2026-06-18 | 216.714174 |
| 2026-06-19 | 216.838512 |
| 2026-06-20 | 216.649081 |
| 2026-06-21 | 216.492502 |
| 2026-06-22 | 217.230774 |
| 2026-06-23 | 214.668357 |
| 2026-06-24 | 213.414164 |
| 2026-06-25 | 212.275114 |
| 2026-06-26 | 211.807263 |
| 2026-06-27 | 211.486951 |
| 2026-06-28 | 211.258986 |
| 2026-06-29 | 211.41025 |
| 2026-06-30 | 211.536937 |
| 2026-07-01 | 211.287431 |
| 2026-07-02 | 212.03068 |
| 2026-07-03 | 213.320269 |
| 2026-07-04 | 213.457628 |
| 2026-07-05 | 213.51491 |
| 2026-07-06 | 213.357955 |
| 2026-07-07 | 214.083208 |
| 2026-07-08 | 215.023242 |
| 2026-07-09 | 215.727979 |
| 2026-07-10 | 215.287027 |
| 2026-07-11 | 214.674632 |
| 2026-07-12 | 214.755982 |
| 2026-07-13 | 214.963036 |
| 2026-07-14 | 216.206823 |
| 2026-07-15 | 215.835132 |
| 2026-07-16 | 217.599617 |
| 2026-07-17 | 217.485734 |
| 2026-07-18 | 217.560596 |
| 2026-07-19 | 216.642341 |
| 2026-07-20 | 217.266506 |
| 2026-07-21 | 218.218725 |
| 2026-07-22 | 218.828383 |
| 2026-07-23 | 218.403692 |
| 2026-07-24 | 219.441298 |
| 2026-07-25 | 219.200202 |
| 2026-07-26 | 219.131521 |
| 2026-07-27 | 217.701833 |
| 2026-07-28 | 216.891002 |
| 2026-07-29 | 217.27573 |
| 2026-07-30 | 219.561328 |
| 2026-07-31 | 220.396295 |
| 2026-08-01 | 221.418143 |
| 2026-08-02 | 221.536714 |
| 2026-08-03 | 220.253015 |
| 2026-08-04 | 219.969793 |
| 2026-08-05 | 220.866122 |
| 2026-08-06 | 220.318294 |
| 2026-08-07 | 220.676811 |
| 2026-08-08 | 220.83415 |
| 2026-08-09 | 220.998698 |
| 2026-08-10 | 220.834277 |
| 2026-08-11 | 220.887033 |
| 2026-08-12 | 221.662971 |
| 2026-08-13 | 220.443268 |
| 2026-08-14 | 222.185866 |
| 2026-08-15 | 222.409818 |
| 2026-08-16 | 222.166144 |
| 2026-08-17 | 222.864161 |
| 2026-08-18 | 222.944529 |
| 2026-08-19 | 223.365023 |
| 2026-08-20 | 224.95391 |
| 2026-08-21 | 226.064569 |
| 2026-08-22 | 225.907075 |
| 2026-08-23 | 225.543265 |
| 2026-08-24 | 225.404318 |
| 2026-08-25 | 224.808889 |
| 2026-08-26 | 225.114112 |
| 2026-08-27 | 224.814619 |
| 2026-08-28 | 225.147234 |
| 2026-08-29 | 223.952511 |
| 2026-08-30 | 224.11335 |
| 2026-08-31 | 224.803263 |
| 2026-09-01 | 224.969185 |
| 2026-09-02 | 224.877754 |
| 2026-09-03 | 225.724254 |
| 2026-09-04 | 225.866956 |
| 2026-09-05 | 225.660441 |
| 2026-09-06 | 225.593221 |
| 2026-09-07 | 226.522201 |
| 2026-09-08 | 226.952303 |
| 2026-09-09 | 228.702462 |
| 2026-09-10 | 226.604548 |
| 2026-09-11 | 225.770534 |
| 2026-09-12 | 225.977341 |
| 2026-09-13 | 226.029578 |
| 2026-09-14 | 225.271384 |
| 2026-09-15 | 224.662636 |
| 2026-09-16 | 224.564596 |
| 2026-09-17 | 222.716155 |
| 2026-09-18 | 222.611735 |
| 2026-09-19 | 223.121361 |
| 2026-09-20 | 223.108255 |
| 2026-09-21 | 223.126394 |
| 2026-09-22 | 222.872822 |
| 2026-09-23 | 221.851286 |
| 2026-09-24 | 221.224732 |
| 2026-09-25 | 220.874603 |
| 2026-09-26 | 220.822281 |
| 2026-09-27 | 220.65963 |
| 2026-09-28 | 220.85203 |
| 2026-09-29 | 219.29923 |
| 2026-09-30 | 218.713288 |
| 2026-10-01 | 218.150155 |
| 2026-10-02 | 217.572373 |
| 2026-10-03 | 218.245349 |
| 2026-10-05 | 218.679947 |
| 2026-10-06 | 219.533903 |
| 2026-10-07 | 219.09123 |
| 2026-10-08 | 219.183964 |
| 2026-10-09 | 219.618325 |
| 2026-10-10 | 219.686578 |
| 2026-10-11 | 218.868736 |
| 2026-10-12 | 219.490216 |
| 2026-10-13 | 220.230048 |
| 2026-10-14 | 221.732921 |
| 2026-10-15 | 220.944255 |
| 2026-10-16 | 222.423828 |
| 2026-10-17 | 222.716586 |
| 2026-10-18 | 222.304335 |
| 2026-10-19 | 223.280972 |
| 2026-10-20 | 223.786263 |
| 2026-10-21 | 224.320368 |
High
229.0423
Low
182.8566
Average
208.0767
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/MMK API questions
How do I get the NOK/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/MMK rate in rates.MMK.
How far back does NOK/MMK historical data go?
Daily NOK/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.