NOK to MKD exchange rate API
Norwegian Krone to Denar · quoted 2026-10-31
5.9771
▲ +15.71% over 2Y
1 NOK = 5.9771 MKD · 1 MKD = 0.16731 NOK · Get this rate via the API
1 NOK buys 5.9771 MKD as of 2026-10-31, so 1 MKD buys 0.16731 NOK. Over the last 2 years, NOK/MKD traded between 5.0567 and 5.9771, averaged 5.3823 and rose 15.71%. The API holds daily NOK/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 5.165533 |
| 2024-11-01 | 5.156082 |
| 2024-11-02 | 5.105362 |
| 2024-11-03 | 5.136122 |
| 2024-11-04 | 5.161425 |
| 2024-11-05 | 5.144217 |
| 2024-11-06 | 5.0567 |
| 2024-11-07 | 5.278008 |
| 2024-11-08 | 5.216023 |
| 2024-11-09 | 5.205149 |
| 2024-11-10 | 5.209742 |
| 2024-11-11 | 5.182902 |
| 2024-11-12 | 5.222583 |
| 2024-11-13 | 5.220802 |
| 2024-11-14 | 5.217281 |
| 2024-11-15 | 5.291864 |
| 2024-11-16 | 5.265169 |
| 2024-11-17 | 5.276559 |
| 2024-11-18 | 5.256524 |
| 2024-11-19 | 5.268824 |
| 2024-11-20 | 5.267415 |
| 2024-11-21 | 5.286937 |
| 2024-11-22 | 5.287004 |
| 2024-11-23 | 5.335366 |
| 2024-11-24 | 5.277416 |
| 2024-11-25 | 5.336969 |
| 2024-11-26 | 5.279629 |
| 2024-11-27 | 5.28813 |
| 2024-11-28 | 5.264543 |
| 2024-11-29 | 5.269141 |
| 2024-11-30 | 5.272854 |
| 2024-12-01 | 5.266325 |
| 2024-12-02 | 5.241604 |
| 2024-12-03 | 5.29811 |
| 2024-12-04 | 5.285022 |
| 2024-12-05 | 5.290626 |
| 2024-12-06 | 5.23804 |
| 2024-12-07 | 5.214886 |
| 2024-12-08 | 5.202516 |
| 2024-12-09 | 5.235913 |
| 2024-12-10 | 5.229541 |
| 2024-12-11 | 5.2441 |
| 2024-12-12 | 5.273069 |
| 2024-12-13 | 5.290613 |
| 2024-12-14 | 5.261034 |
| 2024-12-15 | 5.262457 |
| 2024-12-16 | 5.24757 |
| 2024-12-17 | 5.222871 |
| 2024-12-18 | 5.230911 |
| 2024-12-19 | 5.163366 |
| 2024-12-20 | 5.204028 |
| 2024-12-21 | 5.209048 |
| 2024-12-22 | 5.226538 |
| 2024-12-23 | 5.190235 |
| 2024-12-24 | 5.188155 |
| 2024-12-25 | 5.212387 |
| 2024-12-26 | 5.205333 |
| 2024-12-27 | 5.211705 |
| 2024-12-28 | 5.197028 |
| 2024-12-29 | 5.179803 |
| 2024-12-30 | 5.203598 |
| 2024-12-31 | 5.207013 |
| 2025-01-01 | 5.195203 |
| 2025-01-02 | 5.209736 |
| 2025-01-03 | 5.27141 |
| 2025-01-04 | 5.260246 |
| 2025-01-05 | 5.225247 |
| 2025-01-06 | 5.317295 |
| 2025-01-07 | 5.24551 |
| 2025-01-08 | 5.211671 |
| 2025-01-09 | 5.226277 |
| 2025-01-10 | 5.235461 |
| 2025-01-11 | 5.236236 |
| 2025-01-12 | 5.196198 |
| 2025-01-13 | 5.224088 |
| 2025-01-14 | 5.255624 |
| 2025-01-15 | 5.255179 |
| 2025-01-16 | 5.249521 |
| 2025-01-17 | 5.230157 |
| 2025-01-18 | 5.226082 |
| 2025-01-19 | 5.221306 |
| 2025-01-20 | 5.234858 |
| 2025-01-21 | 5.20349 |
| 2025-01-22 | 5.24463 |
| 2025-01-23 | 5.238986 |
| 2025-01-24 | 5.262105 |
| 2025-01-25 | 5.232877 |
| 2025-01-26 | 5.223182 |
| 2025-01-27 | 5.22267 |
| 2025-01-28 | 5.188967 |
| 2025-01-29 | 5.206698 |
| 2025-01-30 | 5.22141 |
| 2025-01-31 | 5.24312 |
| 2025-02-01 | 5.23962 |
| 2025-02-02 | 5.186723 |
| 2025-02-03 | 5.206115 |
| 2025-02-04 | 5.254411 |
| 2025-02-05 | 5.294341 |
| 2025-02-06 | 5.253479 |
| 2025-02-07 | 5.289338 |
| 2025-02-08 | 5.28873 |
| 2025-02-09 | 5.255246 |
| 2025-02-10 | 5.309899 |
| 2025-02-11 | 5.324422 |
| 2025-02-12 | 5.284969 |
| 2025-02-13 | 5.252553 |
| 2025-02-14 | 5.2884 |
| 2025-02-15 | 5.268982 |
| 2025-02-16 | 5.254069 |
| 2025-02-17 | 5.272445 |
| 2025-02-18 | 5.260254 |
| 2025-02-19 | 5.283839 |
| 2025-02-20 | 5.310128 |
| 2025-02-21 | 5.274197 |
| 2025-02-22 | 5.2797 |
| 2025-02-23 | 5.262424 |
| 2025-02-24 | 5.287766 |
| 2025-02-25 | 5.287747 |
| 2025-02-26 | 5.245166 |
| 2025-02-27 | 5.253513 |
| 2025-02-28 | 5.253153 |
| 2025-03-01 | 5.270554 |
| 2025-03-02 | 5.244139 |
| 2025-03-03 | 5.306553 |
| 2025-03-04 | 5.245393 |
| 2025-03-05 | 5.256061 |
| 2025-03-06 | 5.251658 |
| 2025-03-07 | 5.263668 |
| 2025-03-08 | 5.219684 |
| 2025-03-09 | 5.227484 |
| 2025-03-10 | 5.274092 |
| 2025-03-11 | 5.32458 |
| 2025-03-12 | 5.285292 |
| 2025-03-13 | 5.276419 |
| 2025-03-14 | 5.313372 |
| 2025-03-15 | 5.311629 |
| 2025-03-16 | 5.317615 |
| 2025-03-17 | 5.335054 |
| 2025-03-18 | 5.33606 |
| 2025-03-19 | 5.326627 |
| 2025-03-20 | 5.315972 |
| 2025-03-21 | 5.382489 |
| 2025-03-22 | 5.394029 |
| 2025-03-23 | 5.355801 |
| 2025-03-25 | 5.452349 |
| 2025-03-26 | 5.415213 |
| 2025-03-27 | 5.444399 |
| 2025-03-28 | 5.447838 |
| 2025-03-29 | 5.422682 |
| 2025-03-30 | 5.405184 |
| 2025-03-31 | 5.370718 |
| 2025-04-01 | 5.421189 |
| 2025-04-02 | 5.461838 |
| 2025-04-03 | 5.512342 |
| 2025-04-04 | 5.271128 |
| 2025-04-05 | 5.209357 |
| 2025-04-06 | 5.206359 |
| 2025-04-07 | 5.147885 |
| 2025-04-08 | 5.15019 |
| 2025-04-09 | 5.113122 |
| 2025-04-10 | 5.176202 |
| 2025-04-11 | 5.186848 |
| 2025-04-12 | 5.10117 |
| 2025-04-13 | 5.076823 |
| 2025-04-14 | 5.136118 |
| 2025-04-15 | 5.128327 |
| 2025-04-16 | 5.12708 |
| 2025-04-17 | 5.137472 |
| 2025-04-18 | 5.16464 |
| 2025-04-19 | 5.171903 |
| 2025-04-20 | 5.163747 |
| 2025-04-21 | 5.206782 |
| 2025-04-22 | 5.227795 |
| 2025-04-23 | 5.178644 |
| 2025-04-24 | 5.219886 |
| 2025-04-25 | 5.188596 |
| 2025-04-26 | 5.184667 |
| 2025-04-27 | 5.195966 |
| 2025-04-28 | 5.184783 |
| 2025-04-29 | 5.197033 |
| 2025-04-30 | 5.20285 |
| 2025-05-01 | 5.206963 |
| 2025-05-02 | 5.236427 |
| 2025-05-03 | 5.226693 |
| 2025-05-04 | 5.180618 |
| 2025-05-05 | 5.236886 |
| 2025-05-06 | 5.272212 |
| 2025-05-08 | 5.257395 |
| 2025-05-09 | 5.282847 |
| 2025-05-10 | 5.270246 |
| 2025-05-11 | 5.268287 |
| 2025-05-12 | 5.234249 |
| 2025-05-13 | 5.32425 |
| 2025-05-14 | 5.331945 |
| 2025-05-15 | 5.280774 |
| 2025-05-17 | 5.312747 |
| 2025-05-18 | 5.285425 |
| 2025-05-19 | 5.341328 |
| 2025-05-20 | 5.308107 |
| 2025-05-21 | 5.372689 |
| 2025-05-22 | 5.33203 |
| 2025-05-23 | 5.341787 |
| 2025-05-24 | 5.358231 |
| 2025-05-25 | 5.370906 |
| 2025-05-26 | 5.356289 |
| 2025-05-27 | 5.333826 |
| 2025-05-28 | 5.336649 |
| 2025-05-29 | 5.375103 |
| 2025-05-30 | 5.318513 |
| 2025-05-31 | 5.30581 |
| 2025-06-01 | 5.30981 |
| 2025-06-02 | 5.37151 |
| 2025-06-03 | 5.311509 |
| 2025-06-04 | 5.343508 |
| 2025-06-05 | 5.336898 |
| 2025-06-06 | 5.321669 |
| 2025-06-07 | 5.336684 |
| 2025-06-08 | 5.31602 |
| 2025-06-09 | 5.347162 |
| 2025-06-10 | 5.355726 |
| 2025-06-11 | 5.324287 |
| 2025-06-12 | 5.353885 |
| 2025-06-13 | 5.355113 |
| 2025-06-14 | 5.379651 |
| 2025-06-15 | 5.370262 |
| 2025-06-16 | 5.38426 |
| 2025-06-17 | 5.395095 |
| 2025-06-18 | 5.383585 |
| 2025-06-19 | 5.338703 |
| 2025-06-20 | 5.306547 |
| 2025-06-21 | 5.283979 |
| 2025-06-22 | 5.278885 |
| 2025-06-23 | 5.259501 |
| 2025-06-24 | 5.262967 |
| 2025-06-25 | 5.211948 |
| 2025-06-26 | 5.220272 |
| 2025-06-27 | 5.220435 |
| 2025-06-28 | 5.211913 |
| 2025-06-29 | 5.20303 |
| 2025-06-30 | 5.197548 |
| 2025-07-01 | 5.208675 |
| 2025-07-02 | 5.160578 |
| 2025-07-03 | 5.173573 |
| 2025-07-04 | 5.196953 |
| 2025-07-05 | 5.181308 |
| 2025-07-06 | 5.185042 |
| 2025-07-07 | 5.158968 |
| 2025-07-08 | 5.191574 |
| 2025-07-09 | 5.190765 |
| 2025-07-10 | 5.201856 |
| 2025-07-11 | 5.200252 |
| 2025-07-12 | 5.19667 |
| 2025-07-13 | 5.190244 |
| 2025-07-14 | 5.210844 |
| 2025-07-15 | 5.178192 |
| 2025-07-16 | 5.152858 |
| 2025-07-17 | 5.128757 |
| 2025-07-18 | 5.216716 |
| 2025-07-19 | 5.198485 |
| 2025-07-20 | 5.186703 |
| 2025-07-21 | 5.206751 |
| 2025-07-22 | 5.193621 |
| 2025-07-23 | 5.205273 |
| 2025-07-24 | 5.190037 |
| 2025-07-25 | 5.162824 |
| 2025-07-26 | 5.156776 |
| 2025-07-27 | 5.198613 |
| 2025-07-28 | 5.148316 |
| 2025-07-29 | 5.137931 |
| 2025-07-30 | 5.194274 |
| 2025-07-31 | 5.117134 |
| 2025-08-01 | 5.138942 |
| 2025-08-02 | 5.262194 |
| 2025-08-03 | 5.144169 |
| 2025-08-04 | 5.183262 |
| 2025-08-05 | 5.175783 |
| 2025-08-06 | 5.205879 |
| 2025-08-07 | 5.18218 |
| 2025-08-08 | 5.138112 |
| 2025-08-09 | 5.137967 |
| 2025-08-10 | 5.142776 |
| 2025-08-11 | 5.155628 |
| 2025-08-12 | 5.167758 |
| 2025-08-13 | 5.182974 |
| 2025-08-14 | 5.166386 |
| 2025-08-15 | 5.185028 |
| 2025-08-16 | 5.168776 |
| 2025-08-17 | 5.165793 |
| 2025-08-18 | 5.164787 |
| 2025-08-19 | 5.168506 |
| 2025-08-20 | 5.146321 |
| 2025-08-21 | 5.184498 |
| 2025-08-22 | 5.194108 |
| 2025-08-23 | 5.271579 |
| 2025-08-24 | 5.254853 |
| 2025-08-25 | 5.210568 |
| 2025-08-26 | 5.205421 |
| 2025-08-27 | 5.199578 |
| 2025-08-28 | 5.255229 |
| 2025-08-29 | 5.241271 |
| 2025-08-30 | 5.245591 |
| 2025-08-31 | 5.250548 |
| 2025-09-01 | 5.255287 |
| 2025-09-02 | 5.247347 |
| 2025-09-03 | 5.252765 |
| 2025-09-04 | 5.225645 |
| 2025-09-05 | 5.254402 |
| 2025-09-06 | 5.259688 |
| 2025-09-07 | 5.245145 |
| 2025-09-08 | 5.259765 |
| 2025-09-09 | 5.254876 |
| 2025-09-10 | 5.291763 |
| 2025-09-11 | 5.290374 |
| 2025-09-13 | 5.321627 |
| 2025-09-14 | 5.315437 |
| 2025-09-15 | 5.342388 |
| 2025-09-16 | 5.33475 |
| 2025-09-17 | 5.29996 |
| 2025-09-18 | 5.310271 |
| 2025-09-19 | 5.230655 |
| 2025-09-20 | 5.253829 |
| 2025-09-21 | 5.263835 |
| 2025-09-22 | 5.266251 |
| 2025-09-23 | 5.267529 |
| 2025-09-24 | 5.245886 |
| 2025-09-25 | 5.259293 |
| 2025-09-26 | 5.24541 |
| 2025-09-27 | 5.273278 |
| 2025-09-28 | 5.274141 |
| 2025-09-29 | 5.274483 |
| 2025-09-30 | 5.26004 |
| 2025-10-01 | 5.280344 |
| 2025-10-02 | 5.28714 |
| 2025-10-03 | 5.283182 |
| 2025-10-04 | 5.270216 |
| 2025-10-05 | 5.258717 |
| 2025-10-06 | 5.285219 |
| 2025-10-07 | 5.290258 |
| 2025-10-08 | 5.294911 |
| 2025-10-09 | 5.289851 |
| 2025-10-10 | 5.276299 |
| 2025-10-11 | 5.242618 |
| 2025-10-12 | 5.24579 |
| 2025-10-13 | 5.255086 |
| 2025-10-14 | 5.227604 |
| 2025-10-15 | 5.260475 |
| 2025-10-16 | 5.247693 |
| 2025-10-17 | 5.243228 |
| 2025-10-18 | 5.249604 |
| 2025-10-19 | 5.250056 |
| 2025-10-20 | 5.243575 |
| 2025-10-21 | 5.260143 |
| 2025-10-22 | 5.283435 |
| 2025-10-23 | 5.314872 |
| 2025-10-24 | 5.302178 |
| 2025-10-25 | 5.298875 |
| 2025-10-26 | 5.297888 |
| 2025-10-27 | 5.302551 |
| 2025-10-28 | 5.285037 |
| 2025-10-29 | 5.286709 |
| 2025-10-30 | 5.256612 |
| 2025-10-31 | 5.272277 |
| 2025-11-01 | 5.27122 |
| 2025-11-02 | 5.248058 |
| 2025-11-03 | 5.27249 |
| 2025-11-04 | 5.232302 |
| 2025-11-05 | 5.237015 |
| 2025-11-06 | 5.264666 |
| 2025-11-07 | 5.238507 |
| 2025-11-08 | 5.248706 |
| 2025-11-09 | 5.23759 |
| 2025-11-10 | 5.259479 |
| 2025-11-11 | 5.282425 |
| 2025-11-12 | 5.281781 |
| 2025-11-13 | 5.287494 |
| 2025-11-14 | 5.26183 |
| 2025-11-15 | 5.252568 |
| 2025-11-16 | 5.249334 |
| 2025-11-17 | 5.248161 |
| 2025-11-18 | 5.242436 |
| 2025-11-19 | 5.235654 |
| 2025-11-20 | 5.232607 |
| 2025-11-21 | 5.213938 |
| 2025-11-22 | 5.209502 |
| 2025-11-23 | 5.209728 |
| 2025-11-24 | 5.231032 |
| 2025-11-25 | 5.206213 |
| 2025-11-26 | 5.201549 |
| 2025-11-27 | 5.216162 |
| 2025-11-28 | 5.221327 |
| 2025-11-29 | 5.246409 |
| 2025-11-30 | 5.238226 |
| 2025-12-01 | 5.24515 |
| 2025-12-02 | 5.228935 |
| 2025-12-03 | 5.264484 |
| 2025-12-04 | 5.238647 |
| 2025-12-05 | 5.241766 |
| 2025-12-06 | 5.234021 |
| 2025-12-07 | 5.229658 |
| 2025-12-08 | 5.23087 |
| 2025-12-09 | 5.229986 |
| 2025-12-11 | 5.214964 |
| 2025-12-12 | 5.191027 |
| 2025-12-13 | 5.170033 |
| 2025-12-14 | 5.171269 |
| 2025-12-15 | 5.173427 |
| 2025-12-16 | 5.145427 |
| 2025-12-17 | 5.123785 |
| 2025-12-18 | 5.138137 |
| 2025-12-19 | 5.158956 |
| 2025-12-20 | 5.182095 |
| 2025-12-21 | 5.179019 |
| 2025-12-22 | 5.189159 |
| 2025-12-23 | 5.200941 |
| 2025-12-24 | 5.209071 |
| 2025-12-25 | 5.219651 |
| 2025-12-26 | 5.218909 |
| 2025-12-27 | 5.219698 |
| 2025-12-28 | 5.217307 |
| 2025-12-29 | 5.196243 |
| 2025-12-30 | 5.196253 |
| 2025-12-31 | 5.198489 |
| 2026-01-01 | 5.199107 |
| 2026-01-02 | 5.205102 |
| 2026-01-03 | 5.213752 |
| 2026-01-04 | 5.209228 |
| 2026-01-05 | 5.208917 |
| 2026-01-06 | 5.240432 |
| 2026-01-07 | 5.230928 |
| 2026-01-08 | 5.219119 |
| 2026-01-09 | 5.222019 |
| 2026-01-10 | 5.238126 |
| 2026-01-11 | 5.236134 |
| 2026-01-12 | 5.259271 |
| 2026-01-13 | 5.231815 |
| 2026-01-14 | 5.247942 |
| 2026-01-15 | 5.243183 |
| 2026-01-16 | 5.25206 |
| 2026-01-17 | 5.257988 |
| 2026-01-18 | 5.245704 |
| 2026-01-19 | 5.250775 |
| 2026-01-20 | 5.292019 |
| 2026-01-21 | 5.30028 |
| 2026-01-22 | 5.323307 |
| 2026-01-23 | 5.341314 |
| 2026-01-24 | 5.374972 |
| 2026-01-25 | 5.388958 |
| 2026-01-26 | 5.322027 |
| 2026-01-27 | 5.349183 |
| 2026-01-28 | 5.340441 |
| 2026-01-29 | 5.400854 |
| 2026-01-30 | 5.410275 |
| 2026-01-31 | 5.383753 |
| 2026-02-01 | 5.375354 |
| 2026-02-02 | 5.359312 |
| 2026-02-03 | 5.393664 |
| 2026-02-04 | 5.404731 |
| 2026-02-05 | 5.372271 |
| 2026-02-06 | 5.378444 |
| 2026-02-07 | 5.386522 |
| 2026-02-08 | 5.385016 |
| 2026-02-09 | 5.420906 |
| 2026-02-10 | 5.441343 |
| 2026-02-11 | 5.459916 |
| 2026-02-12 | 5.4755 |
| 2026-02-13 | 5.439435 |
| 2026-02-14 | 5.463851 |
| 2026-02-15 | 5.455545 |
| 2026-02-16 | 5.465539 |
| 2026-02-17 | 5.455171 |
| 2026-02-18 | 5.491348 |
| 2026-02-19 | 5.45776 |
| 2026-02-20 | 5.476641 |
| 2026-02-21 | 5.489844 |
| 2026-02-22 | 5.488095 |
| 2026-02-23 | 5.455947 |
| 2026-02-24 | 5.470379 |
| 2026-02-25 | 5.457378 |
| 2026-02-26 | 5.451582 |
| 2026-02-27 | 5.502336 |
| 2026-02-28 | 5.483486 |
| 2026-03-01 | 5.481038 |
| 2026-03-02 | 5.46151 |
| 2026-03-03 | 5.436872 |
| 2026-03-04 | 5.510933 |
| 2026-03-05 | 5.491094 |
| 2026-03-06 | 5.491568 |
| 2026-03-07 | 5.532705 |
| 2026-03-08 | 5.504856 |
| 2026-03-09 | 5.492805 |
| 2026-03-10 | 5.538462 |
| 2026-03-11 | 5.494166 |
| 2026-03-12 | 5.524107 |
| 2026-03-13 | 5.504134 |
| 2026-03-14 | 5.512825 |
| 2026-03-15 | 5.507366 |
| 2026-03-16 | 5.540886 |
| 2026-03-17 | 5.584595 |
| 2026-03-18 | 5.576128 |
| 2026-03-19 | 5.605813 |
| 2026-03-20 | 5.586173 |
| 2026-03-21 | 5.558295 |
| 2026-03-22 | 5.567682 |
| 2026-03-23 | 5.481306 |
| 2026-03-24 | 5.470246 |
| 2026-03-25 | 5.4546 |
| 2026-03-26 | 5.528238 |
| 2026-03-27 | 5.496077 |
| 2026-03-28 | 5.501927 |
| 2026-03-29 | 5.488807 |
| 2026-03-30 | 5.49058 |
| 2026-03-31 | 5.504871 |
| 2026-04-01 | 5.517986 |
| 2026-04-02 | 5.471581 |
| 2026-04-03 | 5.458981 |
| 2026-04-04 | 5.467176 |
| 2026-04-05 | 5.46709 |
| 2026-04-06 | 5.496512 |
| 2026-04-07 | 5.519377 |
| 2026-04-08 | 5.545848 |
| 2026-04-09 | 5.55469 |
| 2026-04-10 | 5.55606 |
| 2026-04-11 | 5.517225 |
| 2026-04-12 | 5.507734 |
| 2026-04-13 | 5.532583 |
| 2026-04-14 | 5.567712 |
| 2026-04-15 | 5.542955 |
| 2026-04-16 | 5.563939 |
| 2026-04-17 | 5.605686 |
| 2026-04-18 | 5.590216 |
| 2026-04-19 | 5.581267 |
| 2026-04-20 | 5.618927 |
| 2026-04-21 | 5.614151 |
| 2026-04-22 | 5.642286 |
| 2026-04-23 | 5.644184 |
| 2026-04-24 | 5.645337 |
| 2026-04-25 | 5.643249 |
| 2026-04-26 | 5.637567 |
| 2026-04-27 | 5.676685 |
| 2026-04-28 | 5.646866 |
| 2026-04-29 | 5.673206 |
| 2026-04-30 | 5.664549 |
| 2026-05-01 | 5.667438 |
| 2026-05-02 | 5.648725 |
| 2026-05-03 | 5.659483 |
| 2026-05-04 | 5.679761 |
| 2026-05-05 | 5.702888 |
| 2026-05-06 | 5.678341 |
| 2026-05-07 | 5.679847 |
| 2026-05-08 | 5.713827 |
| 2026-05-09 | 5.673933 |
| 2026-05-10 | 5.672779 |
| 2026-05-11 | 5.677732 |
| 2026-05-12 | 5.711456 |
| 2026-05-14 | 5.70191 |
| 2026-05-15 | 5.671579 |
| 2026-05-16 | 5.694954 |
| 2026-05-17 | 5.67082 |
| 2026-05-18 | 5.7221 |
| 2026-05-19 | 5.714849 |
| 2026-05-20 | 5.726474 |
| 2026-05-21 | 5.746122 |
| 2026-05-23 | 5.730458 |
| 2026-05-24 | 5.733024 |
| 2026-05-25 | 5.726615 |
| 2026-05-26 | 5.721393 |
| 2026-05-27 | 5.708411 |
| 2026-05-28 | 5.715111 |
| 2026-05-29 | 5.72195 |
| 2026-05-30 | 5.717442 |
| 2026-05-31 | 5.714404 |
| 2026-06-01 | 5.715179 |
| 2026-06-02 | 5.712777 |
| 2026-06-03 | 5.703139 |
| 2026-06-04 | 5.700337 |
| 2026-06-05 | 5.695955 |
| 2026-06-06 | 5.659544 |
| 2026-06-09 | 5.653978 |
| 2026-06-10 | 5.625078 |
| 2026-06-11 | 5.605152 |
| 2026-06-12 | 5.58869 |
| 2026-06-13 | 5.602147 |
| 2026-06-14 | 5.602368 |
| 2026-06-15 | 5.579739 |
| 2026-06-16 | 5.584679 |
| 2026-06-17 | 5.589588 |
| 2026-06-18 | 5.519865 |
| 2026-06-19 | 5.565475 |
| 2026-06-20 | 5.54307 |
| 2026-06-21 | 5.539934 |
| 2026-06-22 | 5.558653 |
| 2026-06-23 | 5.516226 |
| 2026-06-24 | 5.510791 |
| 2026-06-25 | 5.485577 |
| 2026-06-26 | 5.474462 |
| 2026-06-27 | 5.450548 |
| 2026-06-28 | 5.442896 |
| 2026-06-29 | 5.448749 |
| 2026-06-30 | 5.447565 |
| 2026-07-01 | 5.438688 |
| 2026-07-02 | 5.469456 |
| 2026-07-03 | 5.472036 |
| 2026-07-04 | 5.47627 |
| 2026-07-05 | 5.476033 |
| 2026-07-06 | 5.475039 |
| 2026-07-07 | 5.494143 |
| 2026-07-08 | 5.529553 |
| 2026-07-09 | 5.539542 |
| 2026-07-10 | 5.516184 |
| 2026-07-11 | 5.519257 |
| 2026-07-12 | 5.513142 |
| 2026-07-13 | 5.536774 |
| 2026-07-14 | 5.562015 |
| 2026-07-15 | 5.540454 |
| 2026-07-16 | 5.573277 |
| 2026-07-17 | 5.582778 |
| 2026-07-18 | 5.584767 |
| 2026-07-19 | 5.55628 |
| 2026-07-20 | 5.574523 |
| 2026-07-21 | 5.605526 |
| 2026-07-22 | 5.624382 |
| 2026-07-23 | 5.609003 |
| 2026-07-24 | 5.625847 |
| 2026-07-25 | 5.619521 |
| 2026-07-26 | 5.624356 |
| 2026-07-27 | 5.598775 |
| 2026-07-28 | 5.586667 |
| 2026-07-29 | 5.588626 |
| 2026-07-30 | 5.645354 |
| 2026-07-31 | 5.606213 |
| 2026-08-01 | 5.621765 |
| 2026-08-02 | 5.642943 |
| 2026-08-03 | 5.597941 |
| 2026-08-04 | 5.601905 |
| 2026-08-05 | 5.612522 |
| 2026-08-06 | 5.585324 |
| 2026-08-07 | 5.613039 |
| 2026-08-08 | 5.613496 |
| 2026-08-09 | 5.602149 |
| 2026-08-10 | 5.598472 |
| 2026-08-11 | 5.60503 |
| 2026-08-12 | 5.626927 |
| 2026-08-13 | 5.596298 |
| 2026-08-14 | 5.639253 |
| 2026-08-15 | 5.635181 |
| 2026-08-16 | 5.619624 |
| 2026-08-17 | 5.638639 |
| 2026-08-18 | 5.639578 |
| 2026-08-20 | 5.656726 |
| 2026-08-21 | 5.677966 |
| 2026-08-22 | 5.674321 |
| 2026-08-23 | 5.661396 |
| 2026-08-24 | 5.652281 |
| 2026-08-25 | 5.644982 |
| 2026-08-26 | 5.650807 |
| 2026-08-27 | 5.650654 |
| 2026-08-28 | 5.660504 |
| 2026-08-29 | 5.632874 |
| 2026-08-30 | 5.634704 |
| 2026-08-31 | 5.662427 |
| 2026-09-01 | 5.678048 |
| 2026-09-02 | 5.688825 |
| 2026-09-03 | 5.705087 |
| 2026-09-04 | 5.691883 |
| 2026-09-05 | 5.685886 |
| 2026-09-06 | 5.686386 |
| 2026-09-07 | 5.712344 |
| 2026-09-08 | 5.719331 |
| 2026-09-09 | 5.760847 |
| 2026-09-10 | 5.708607 |
| 2026-09-11 | 5.695351 |
| 2026-09-12 | 5.709684 |
| 2026-09-13 | 5.704125 |
| 2026-09-14 | 5.692496 |
| 2026-09-15 | 5.702483 |
| 2026-09-16 | 5.703154 |
| 2026-09-17 | 5.691321 |
| 2026-09-18 | 5.681859 |
| 2026-09-19 | 5.700822 |
| 2026-09-20 | 5.701926 |
| 2026-09-21 | 5.690506 |
| 2026-09-22 | 5.689293 |
| 2026-09-23 | 5.675884 |
| 2026-09-24 | 5.683055 |
| 2026-09-25 | 5.680831 |
| 2026-09-26 | 5.682137 |
| 2026-09-27 | 5.67599 |
| 2026-09-28 | 5.688327 |
| 2026-09-30 | 5.656074 |
| 2026-10-02 | 5.67974 |
| 2026-10-03 | 5.672954 |
| 2026-10-05 | 5.70367 |
| 2026-10-06 | 5.736083 |
| 2026-10-07 | 5.711472 |
| 2026-10-08 | 5.739105 |
| 2026-10-09 | 5.739425 |
| 2026-10-10 | 5.74619 |
| 2026-10-11 | 5.726387 |
| 2026-10-12 | 5.743543 |
| 2026-10-13 | 5.762575 |
| 2026-10-14 | 5.798316 |
| 2026-10-15 | 5.787852 |
| 2026-10-16 | 5.821942 |
| 2026-10-17 | 5.808738 |
| 2026-10-18 | 5.794168 |
| 2026-10-19 | 5.839224 |
| 2026-10-20 | 5.858878 |
| 2026-10-21 | 5.869949 |
| 2026-10-22 | 5.862808 |
| 2026-10-23 | 5.873452 |
| 2026-10-24 | 5.892405 |
| 2026-10-25 | 5.895076 |
| 2026-10-26 | 5.874414 |
| 2026-10-27 | 5.916554 |
| 2026-10-28 | 5.954972 |
| 2026-10-29 | 5.949454 |
| 2026-10-30 | 5.960999 |
| 2026-10-31 | 5.977088 |
High
5.9771
Low
5.0567
Average
5.3823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/MKD API questions
How do I get the NOK/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/MKD rate in rates.MKD.
How far back does NOK/MKD historical data go?
Daily NOK/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.