NOK to MGA exchange rate API
Norwegian Krone to Malagasy Ariary · quoted 2026-10-21
485.9281
▲ +20.25% over 2Y
1 NOK = 485.9281 MGA · 1 MGA = 0.002058 NOK · Get this rate via the API
1 NOK buys 485.9281 MGA as of 2026-10-21, so 1 MGA buys 0.002058 NOK. Over the last 2 years, NOK/MGA traded between 391.4478 and 485.9281, averaged 434.3373 and rose 20.25%. The API holds daily NOK/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 404.096489 |
| 2024-10-22 | 403.560981 |
| 2024-10-23 | 400.894001 |
| 2024-10-24 | 403.569452 |
| 2024-10-25 | 404.281473 |
| 2024-10-26 | 419.910834 |
| 2024-10-27 | 409.133661 |
| 2024-10-28 | 400.915957 |
| 2024-10-29 | 401.628369 |
| 2024-10-30 | 402.012574 |
| 2024-10-31 | 402.473391 |
| 2024-11-01 | 401.884961 |
| 2024-11-02 | 416.993905 |
| 2024-11-03 | 405.176283 |
| 2024-11-04 | 402.890121 |
| 2024-11-05 | 401.97642 |
| 2024-11-06 | 396.133167 |
| 2024-11-07 | 406.357567 |
| 2024-11-08 | 404.946144 |
| 2024-11-09 | 420.797773 |
| 2024-11-10 | 407.727574 |
| 2024-11-11 | 399.535039 |
| 2024-11-12 | 399.977223 |
| 2024-11-13 | 399.458373 |
| 2024-11-14 | 395.515569 |
| 2024-11-15 | 399.392727 |
| 2024-11-16 | 420.96031 |
| 2024-11-17 | 409.883519 |
| 2024-11-18 | 397.396657 |
| 2024-11-19 | 399.716492 |
| 2024-11-20 | 400.533036 |
| 2024-11-21 | 401.564904 |
| 2024-11-22 | 401.042028 |
| 2024-11-23 | 421.766709 |
| 2024-11-24 | 413.679417 |
| 2024-11-25 | 405.004284 |
| 2024-11-26 | 404.964045 |
| 2024-11-27 | 404.738881 |
| 2024-11-28 | 406.432427 |
| 2024-11-29 | 406.907947 |
| 2024-11-30 | 424.341184 |
| 2024-12-01 | 413.300516 |
| 2024-12-02 | 405.650214 |
| 2024-12-03 | 406.90134 |
| 2024-12-04 | 406.193161 |
| 2024-12-05 | 406.684152 |
| 2024-12-06 | 405.285037 |
| 2024-12-07 | 420.294639 |
| 2024-12-08 | 409.018635 |
| 2024-12-09 | 404.447616 |
| 2024-12-10 | 402.995529 |
| 2024-12-11 | 402.875107 |
| 2024-12-12 | 404.19041 |
| 2024-12-13 | 404.59628 |
| 2024-12-14 | 421.2983 |
| 2024-12-15 | 407.941995 |
| 2024-12-16 | 402.933614 |
| 2024-12-17 | 401.390795 |
| 2024-12-18 | 400.749311 |
| 2024-12-19 | 395.00273 |
| 2024-12-20 | 393.780581 |
| 2024-12-21 | 414.368594 |
| 2024-12-22 | 403.711638 |
| 2024-12-23 | 394.701776 |
| 2024-12-24 | 392.539479 |
| 2024-12-25 | 414.8403 |
| 2024-12-26 | 394.106959 |
| 2024-12-27 | 395.398185 |
| 2024-12-28 | 414.383794 |
| 2024-12-29 | 401.496925 |
| 2024-12-30 | 395.877311 |
| 2024-12-31 | 395.54743 |
| 2025-01-01 | 401.010255 |
| 2025-01-02 | 395.701912 |
| 2025-01-03 | 395.559415 |
| 2025-01-04 | 416.889226 |
| 2025-01-05 | 401.550322 |
| 2025-01-06 | 400.78642 |
| 2025-01-07 | 398.449659 |
| 2025-01-08 | 394.185942 |
| 2025-01-09 | 394.496404 |
| 2025-01-10 | 394.720593 |
| 2025-01-11 | 412.041924 |
| 2025-01-12 | 397.475417 |
| 2025-01-13 | 391.963208 |
| 2025-01-14 | 393.024867 |
| 2025-01-15 | 395.770722 |
| 2025-01-16 | 394.262284 |
| 2025-01-17 | 391.98583 |
| 2025-01-18 | 410.489449 |
| 2025-01-19 | 397.203689 |
| 2025-01-20 | 392.604224 |
| 2025-01-21 | 392.720199 |
| 2025-01-22 | 397.92615 |
| 2025-01-23 | 397.268257 |
| 2025-01-24 | 399.467629 |
| 2025-01-25 | 420.051601 |
| 2025-01-26 | 406.446592 |
| 2025-01-27 | 400.22614 |
| 2025-01-28 | 397.287965 |
| 2025-01-29 | 396.463579 |
| 2025-01-30 | 397.380105 |
| 2025-01-31 | 397.863685 |
| 2025-02-01 | 410.478539 |
| 2025-02-02 | 399.207951 |
| 2025-02-03 | 394.252718 |
| 2025-02-04 | 396.110045 |
| 2025-02-05 | 401.052988 |
| 2025-02-06 | 398.96853 |
| 2025-02-07 | 400.8779 |
| 2025-02-08 | 418.472498 |
| 2025-02-09 | 403.697113 |
| 2025-02-10 | 400.310229 |
| 2025-02-11 | 400.836955 |
| 2025-02-12 | 398.829011 |
| 2025-02-13 | 397.714136 |
| 2025-02-14 | 403.552197 |
| 2025-02-15 | 423.45162 |
| 2025-02-16 | 408.16614 |
| 2025-02-17 | 403.485476 |
| 2025-02-18 | 401.395645 |
| 2025-02-19 | 400.880501 |
| 2025-02-20 | 401.854225 |
| 2025-02-21 | 402.0484 |
| 2025-02-22 | 423.473399 |
| 2025-02-23 | 408.429885 |
| 2025-02-24 | 402.023863 |
| 2025-02-25 | 402.48957 |
| 2025-02-26 | 401.946221 |
| 2025-02-27 | 402.185349 |
| 2025-02-28 | 399.319562 |
| 2025-03-01 | 419.724316 |
| 2025-03-02 | 405.166282 |
| 2025-03-03 | 402.814642 |
| 2025-03-04 | 402.278598 |
| 2025-03-05 | 407.183151 |
| 2025-03-06 | 415.086488 |
| 2025-03-07 | 414.258702 |
| 2025-03-08 | 429.10301 |
| 2025-03-09 | 421.576855 |
| 2025-03-10 | 415.694499 |
| 2025-03-11 | 419.320189 |
| 2025-03-12 | 418.949847 |
| 2025-03-13 | 417.086318 |
| 2025-03-14 | 418.475656 |
| 2025-03-15 | 439.089372 |
| 2025-03-16 | 426.18677 |
| 2025-03-17 | 422.526362 |
| 2025-03-18 | 423.193194 |
| 2025-03-19 | 422.982878 |
| 2025-03-20 | 420.963153 |
| 2025-03-21 | 426.159825 |
| 2025-03-22 | 442.796254 |
| 2025-03-23 | 433.458472 |
| 2025-03-24 | 431.382212 |
| 2025-03-25 | 434.169229 |
| 2025-03-26 | 431.138475 |
| 2025-03-27 | 431.718709 |
| 2025-03-28 | 434.949009 |
| 2025-03-29 | 445.077875 |
| 2025-03-30 | 438.343202 |
| 2025-03-31 | 433.745683 |
| 2025-04-01 | 433.762838 |
| 2025-04-02 | 433.845908 |
| 2025-04-03 | 438.488348 |
| 2025-04-04 | 422.891807 |
| 2025-04-05 | 430.311215 |
| 2025-04-06 | 420.443014 |
| 2025-04-07 | 405.114242 |
| 2025-04-08 | 401.429011 |
| 2025-04-09 | 397.424282 |
| 2025-04-10 | 403.312804 |
| 2025-04-11 | 407.022119 |
| 2025-04-12 | 436.590403 |
| 2025-04-13 | 417.52907 |
| 2025-04-14 | 411.211123 |
| 2025-04-15 | 413.68783 |
| 2025-04-16 | 414.106046 |
| 2025-04-17 | 420.734528 |
| 2025-04-18 | 423.276628 |
| 2025-04-19 | 434.645878 |
| 2025-04-20 | 427.392577 |
| 2025-04-21 | 424.659727 |
| 2025-04-22 | 422.70924 |
| 2025-04-23 | 419.597974 |
| 2025-04-24 | 419.744628 |
| 2025-04-25 | 420.101839 |
| 2025-04-26 | 432.434051 |
| 2025-04-27 | 427.143435 |
| 2025-04-28 | 421.150496 |
| 2025-04-29 | 423.334345 |
| 2025-04-30 | 422.141754 |
| 2025-05-01 | 418.982708 |
| 2025-05-02 | 421.604759 |
| 2025-05-03 | 428.191786 |
| 2025-05-04 | 422.834522 |
| 2025-05-05 | 418.382191 |
| 2025-05-06 | 420.323834 |
| 2025-05-07 | 424.446669 |
| 2025-05-08 | 422.264117 |
| 2025-05-09 | 422.874707 |
| 2025-05-10 | 430.398071 |
| 2025-05-11 | 427.333204 |
| 2025-05-12 | 423.821574 |
| 2025-05-13 | 427.429741 |
| 2025-05-14 | 432.463009 |
| 2025-05-15 | 429.261646 |
| 2025-05-16 | 430.780176 |
| 2025-05-17 | 435.375407 |
| 2025-05-18 | 433.133064 |
| 2025-05-19 | 435.285049 |
| 2025-05-20 | 434.608392 |
| 2025-05-21 | 442.016447 |
| 2025-05-22 | 440.862693 |
| 2025-05-23 | 440.63817 |
| 2025-05-24 | 443.837673 |
| 2025-05-25 | 447.08646 |
| 2025-05-26 | 443.64552 |
| 2025-05-27 | 440.696299 |
| 2025-05-28 | 440.6076 |
| 2025-05-29 | 439.959016 |
| 2025-05-30 | 440.772324 |
| 2025-05-31 | 446.967975 |
| 2025-06-01 | 441.678881 |
| 2025-06-02 | 445.229918 |
| 2025-06-03 | 439.928669 |
| 2025-06-04 | 438.222983 |
| 2025-06-05 | 435.133745 |
| 2025-06-06 | 432.890878 |
| 2025-06-07 | 444.041486 |
| 2025-06-08 | 436.742414 |
| 2025-06-09 | 434.320617 |
| 2025-06-10 | 433.644892 |
| 2025-06-11 | 431.73202 |
| 2025-06-12 | 437.830617 |
| 2025-06-13 | 438.951092 |
| 2025-06-14 | 451.395274 |
| 2025-06-15 | 443.419612 |
| 2025-06-16 | 439.728647 |
| 2025-06-17 | 441.345955 |
| 2025-06-18 | 438.349589 |
| 2025-06-19 | 435.061756 |
| 2025-06-20 | 434.205408 |
| 2025-06-21 | 442.24009 |
| 2025-06-22 | 434.856164 |
| 2025-06-23 | 430.543249 |
| 2025-06-24 | 432.482728 |
| 2025-06-25 | 428.012336 |
| 2025-06-26 | 429.793861 |
| 2025-06-27 | 430.58681 |
| 2025-06-28 | 439.199339 |
| 2025-06-29 | 434.05375 |
| 2025-06-30 | 430.426586 |
| 2025-07-01 | 432.213365 |
| 2025-07-02 | 427.995624 |
| 2025-07-03 | 429.74943 |
| 2025-07-04 | 429.632278 |
| 2025-07-05 | 436.702385 |
| 2025-07-06 | 431.729579 |
| 2025-07-07 | 427.619011 |
| 2025-07-08 | 430.281832 |
| 2025-07-09 | 430.402241 |
| 2025-07-10 | 431.690439 |
| 2025-07-11 | 429.808506 |
| 2025-07-12 | 437.058805 |
| 2025-07-13 | 431.88907 |
| 2025-07-14 | 429.929874 |
| 2025-07-15 | 425.92053 |
| 2025-07-16 | 421.529553 |
| 2025-07-17 | 420.727605 |
| 2025-07-18 | 428.281713 |
| 2025-07-19 | 435.887568 |
| 2025-07-20 | 430.367757 |
| 2025-07-21 | 426.963455 |
| 2025-07-22 | 426.616936 |
| 2025-07-23 | 428.003641 |
| 2025-07-24 | 428.141189 |
| 2025-07-25 | 425.598333 |
| 2025-07-26 | 433.889738 |
| 2025-07-27 | 429.858806 |
| 2025-07-28 | 423.515495 |
| 2025-07-29 | 421.421453 |
| 2025-07-30 | 422.228042 |
| 2025-07-31 | 420.059685 |
| 2025-08-01 | 417.800762 |
| 2025-08-02 | 432.686596 |
| 2025-08-03 | 428.763096 |
| 2025-08-04 | 421.828161 |
| 2025-08-05 | 423.521052 |
| 2025-08-06 | 425.813574 |
| 2025-08-07 | 424.758597 |
| 2025-08-08 | 423.532316 |
| 2025-08-09 | 429.946773 |
| 2025-08-10 | 425.660414 |
| 2025-08-11 | 423.739204 |
| 2025-08-12 | 424.233665 |
| 2025-08-13 | 425.96072 |
| 2025-08-14 | 424.597792 |
| 2025-08-15 | 425.056691 |
| 2025-08-16 | 435.561118 |
| 2025-08-17 | 430.953914 |
| 2025-08-18 | 424.9968 |
| 2025-08-19 | 424.339263 |
| 2025-08-20 | 422.855236 |
| 2025-08-21 | 425.582681 |
| 2025-08-22 | 425.322945 |
| 2025-08-23 | 439.88569 |
| 2025-08-24 | 442.285368 |
| 2025-08-25 | 428.659059 |
| 2025-08-26 | 426.940295 |
| 2025-08-27 | 427.43237 |
| 2025-08-28 | 431.380159 |
| 2025-08-29 | 430.841354 |
| 2025-08-30 | 444.637256 |
| 2025-08-31 | 436.018444 |
| 2025-09-01 | 433.135761 |
| 2025-09-02 | 431.409842 |
| 2025-09-03 | 426.483328 |
| 2025-09-04 | 420.624199 |
| 2025-09-05 | 423.041841 |
| 2025-09-06 | 446.149131 |
| 2025-09-07 | 432.477982 |
| 2025-09-08 | 421.766817 |
| 2025-09-09 | 419.912526 |
| 2025-09-10 | 426.353175 |
| 2025-09-11 | 426.585399 |
| 2025-09-12 | 428.913164 |
| 2025-09-13 | 453.660104 |
| 2025-09-14 | 436.862947 |
| 2025-09-15 | 427.27585 |
| 2025-09-16 | 426.299591 |
| 2025-09-17 | 428.661777 |
| 2025-09-18 | 430.799777 |
| 2025-09-19 | 426.707169 |
| 2025-09-20 | 446.973148 |
| 2025-09-21 | 438.494878 |
| 2025-09-22 | 427.99131 |
| 2025-09-23 | 428.275116 |
| 2025-09-24 | 427.211368 |
| 2025-09-25 | 427.397791 |
| 2025-09-26 | 418.543246 |
| 2025-09-27 | 446.581769 |
| 2025-09-28 | 424.208916 |
| 2025-09-29 | 416.538209 |
| 2025-09-30 | 416.728659 |
| 2025-10-01 | 411.934439 |
| 2025-10-02 | 406.85153 |
| 2025-10-03 | 396.34981 |
| 2025-10-04 | 448.263616 |
| 2025-10-05 | 447.64244 |
| 2025-10-06 | 449.380486 |
| 2025-10-07 | 449.056381 |
| 2025-10-08 | 391.447774 |
| 2025-10-09 | 446.210948 |
| 2025-10-10 | 404.924605 |
| 2025-10-11 | 442.601694 |
| 2025-10-12 | 444.029828 |
| 2025-10-13 | 443.473761 |
| 2025-10-14 | 440.912586 |
| 2025-10-15 | 443.915458 |
| 2025-10-16 | 442.944016 |
| 2025-10-17 | 443.344366 |
| 2025-10-18 | 447.440924 |
| 2025-10-19 | 449.128436 |
| 2025-10-20 | 443.661456 |
| 2025-10-21 | 445.265245 |
| 2025-10-22 | 445.672695 |
| 2025-10-23 | 448.343344 |
| 2025-10-24 | 447.50778 |
| 2025-10-25 | 451.2081 |
| 2025-10-26 | 451.677211 |
| 2025-10-27 | 451.560308 |
| 2025-10-28 | 446.425725 |
| 2025-10-29 | 447.087561 |
| 2025-10-30 | 446.383656 |
| 2025-10-31 | 446.00631 |
| 2025-11-01 | 444.923299 |
| 2025-11-02 | 445.049821 |
| 2025-11-03 | 445.364525 |
| 2025-11-04 | 441.548824 |
| 2025-11-05 | 441.023942 |
| 2025-11-06 | 443.429965 |
| 2025-11-07 | 441.8361 |
| 2025-11-08 | 442.422407 |
| 2025-11-09 | 441.8176 |
| 2025-11-10 | 444.399216 |
| 2025-11-11 | 446.175358 |
| 2025-11-12 | 445.956674 |
| 2025-11-13 | 446.460876 |
| 2025-11-14 | 444.421231 |
| 2025-11-15 | 445.735701 |
| 2025-11-16 | 445.169449 |
| 2025-11-17 | 443.406233 |
| 2025-11-18 | 442.853152 |
| 2025-11-19 | 442.518135 |
| 2025-11-20 | 441.538579 |
| 2025-11-21 | 440.011965 |
| 2025-11-22 | 438.40263 |
| 2025-11-23 | 438.148542 |
| 2025-11-24 | 441.811716 |
| 2025-11-25 | 438.601133 |
| 2025-11-26 | 438.561892 |
| 2025-11-27 | 439.48829 |
| 2025-11-28 | 440.906805 |
| 2025-11-29 | 443.720694 |
| 2025-11-30 | 443.129339 |
| 2025-12-01 | 442.896476 |
| 2025-12-02 | 440.85093 |
| 2025-12-03 | 443.631191 |
| 2025-12-04 | 441.530064 |
| 2025-12-05 | 442.203886 |
| 2025-12-06 | 443.118844 |
| 2025-12-07 | 443.584038 |
| 2025-12-08 | 442.16755 |
| 2025-12-09 | 440.679733 |
| 2025-12-11 | 440.958433 |
| 2025-12-12 | 439.0076 |
| 2025-12-13 | 445.57011 |
| 2025-12-14 | 443.663728 |
| 2025-12-15 | 437.910563 |
| 2025-12-16 | 439.024072 |
| 2025-12-17 | 434.08156 |
| 2025-12-18 | 441.709412 |
| 2025-12-19 | 442.612032 |
| 2025-12-20 | 447.693927 |
| 2025-12-21 | 449.569823 |
| 2025-12-22 | 446.670506 |
| 2025-12-23 | 448.447658 |
| 2025-12-24 | 455.767997 |
| 2025-12-25 | 456.852512 |
| 2025-12-26 | 456.810924 |
| 2025-12-27 | 456.337854 |
| 2025-12-28 | 457.548394 |
| 2025-12-29 | 455.085952 |
| 2025-12-30 | 449.451934 |
| 2025-12-31 | 454.530046 |
| 2026-01-01 | 455.164827 |
| 2026-01-02 | 456.105573 |
| 2026-01-03 | 455.456285 |
| 2026-01-04 | 455.112624 |
| 2026-01-05 | 455.290356 |
| 2026-01-06 | 459.687941 |
| 2026-01-07 | 458.407256 |
| 2026-01-08 | 457.696453 |
| 2026-01-09 | 457.464673 |
| 2026-01-10 | 455.020364 |
| 2026-01-11 | 454.070687 |
| 2026-01-12 | 458.653098 |
| 2026-01-13 | 458.401426 |
| 2026-01-14 | 459.49728 |
| 2026-01-15 | 459.981553 |
| 2026-01-16 | 459.43575 |
| 2026-01-17 | 458.4985 |
| 2026-01-18 | 453.758944 |
| 2026-01-19 | 459.64252 |
| 2026-01-20 | 453.303163 |
| 2026-01-21 | 458.799117 |
| 2026-01-22 | 465.42084 |
| 2026-01-23 | 461.870549 |
| 2026-01-24 | 463.978093 |
| 2026-01-25 | 464.778313 |
| 2026-01-26 | 458.757968 |
| 2026-01-27 | 464.387649 |
| 2026-01-28 | 463.377059 |
| 2026-01-29 | 467.801577 |
| 2026-01-30 | 469.370624 |
| 2026-01-31 | 461.092745 |
| 2026-02-01 | 461.597351 |
| 2026-02-02 | 463.91809 |
| 2026-02-03 | 461.926246 |
| 2026-02-04 | 460.504854 |
| 2026-02-05 | 455.577622 |
| 2026-02-06 | 455.339068 |
| 2026-02-07 | 457.772046 |
| 2026-02-08 | 458.47786 |
| 2026-02-09 | 460.546292 |
| 2026-02-10 | 466.432909 |
| 2026-02-11 | 467.097083 |
| 2026-02-12 | 468.170987 |
| 2026-02-13 | 463.123828 |
| 2026-02-14 | 462.790532 |
| 2026-02-15 | 461.361409 |
| 2026-02-16 | 459.874941 |
| 2026-02-17 | 458.059686 |
| 2026-02-18 | 461.126206 |
| 2026-02-19 | 456.071203 |
| 2026-02-20 | 455.127547 |
| 2026-02-21 | 454.137843 |
| 2026-02-22 | 454.384946 |
| 2026-02-23 | 449.581589 |
| 2026-02-24 | 449.774079 |
| 2026-02-25 | 446.049693 |
| 2026-02-26 | 440.81101 |
| 2026-02-27 | 446.710813 |
| 2026-02-28 | 442.82295 |
| 2026-03-01 | 442.059769 |
| 2026-03-02 | 442.008622 |
| 2026-03-03 | 432.29835 |
| 2026-03-04 | 434.320305 |
| 2026-03-05 | 431.142098 |
| 2026-03-06 | 428.411374 |
| 2026-03-07 | 434.477767 |
| 2026-03-08 | 433.842162 |
| 2026-03-09 | 432.428921 |
| 2026-03-10 | 434.323635 |
| 2026-03-11 | 430.642787 |
| 2026-03-12 | 430.658605 |
| 2026-03-13 | 427.571439 |
| 2026-03-14 | 425.46117 |
| 2026-03-15 | 426.612685 |
| 2026-03-16 | 428.262662 |
| 2026-03-17 | 432.968902 |
| 2026-03-18 | 433.470537 |
| 2026-03-19 | 437.722129 |
| 2026-03-20 | 435.514346 |
| 2026-03-21 | 436.182608 |
| 2026-03-22 | 436.278719 |
| 2026-03-23 | 429.033019 |
| 2026-03-24 | 427.11772 |
| 2026-03-25 | 428.129981 |
| 2026-03-26 | 433.739112 |
| 2026-03-27 | 428.977517 |
| 2026-03-28 | 430.285524 |
| 2026-03-29 | 429.710291 |
| 2026-03-30 | 427.458726 |
| 2026-03-31 | 429.400716 |
| 2026-04-01 | 432.875463 |
| 2026-04-02 | 428.658861 |
| 2026-04-03 | 426.414383 |
| 2026-04-04 | 427.058728 |
| 2026-04-05 | 427.313608 |
| 2026-04-06 | 428.246399 |
| 2026-04-07 | 430.582905 |
| 2026-04-08 | 436.986585 |
| 2026-04-09 | 434.518678 |
| 2026-04-10 | 437.193907 |
| 2026-04-11 | 435.175009 |
| 2026-04-12 | 434.346169 |
| 2026-04-13 | 436.270428 |
| 2026-04-14 | 439.276341 |
| 2026-04-15 | 438.269046 |
| 2026-04-16 | 441.328703 |
| 2026-04-17 | 444.591167 |
| 2026-04-18 | 441.790071 |
| 2026-04-19 | 442.951975 |
| 2026-04-20 | 445.946499 |
| 2026-04-21 | 443.464109 |
| 2026-04-22 | 445.713906 |
| 2026-04-23 | 445.969353 |
| 2026-04-24 | 443.243355 |
| 2026-04-25 | 445.252269 |
| 2026-04-26 | 444.767841 |
| 2026-04-27 | 447.854013 |
| 2026-04-28 | 446.95391 |
| 2026-04-29 | 447.138599 |
| 2026-04-30 | 445.032579 |
| 2026-05-01 | 448.248638 |
| 2026-05-02 | 446.375593 |
| 2026-05-03 | 446.81993 |
| 2026-05-04 | 448.420882 |
| 2026-05-05 | 449.357403 |
| 2026-05-06 | 448.980838 |
| 2026-05-07 | 452.834218 |
| 2026-05-08 | 452.721306 |
| 2026-05-09 | 452.260063 |
| 2026-05-10 | 452.239433 |
| 2026-05-11 | 452.671002 |
| 2026-05-12 | 453.455736 |
| 2026-05-14 | 451.412844 |
| 2026-05-15 | 451.127018 |
| 2026-05-16 | 449.466876 |
| 2026-05-17 | 450.224854 |
| 2026-05-18 | 449.79111 |
| 2026-05-19 | 451.731224 |
| 2026-05-20 | 451.909566 |
| 2026-05-21 | 454.711074 |
| 2026-05-23 | 453.176685 |
| 2026-05-24 | 453.703238 |
| 2026-05-25 | 452.823647 |
| 2026-05-26 | 453.360124 |
| 2026-05-27 | 453.250585 |
| 2026-05-28 | 451.445483 |
| 2026-05-29 | 452.832801 |
| 2026-05-30 | 453.521326 |
| 2026-05-31 | 453.468854 |
| 2026-06-01 | 452.273217 |
| 2026-06-02 | 452.459764 |
| 2026-06-03 | 452.210406 |
| 2026-06-04 | 450.487342 |
| 2026-06-05 | 451.213862 |
| 2026-06-06 | 444.56509 |
| 2026-06-09 | 444.51705 |
| 2026-06-10 | 442.92153 |
| 2026-06-11 | 440.555448 |
| 2026-06-12 | 441.133307 |
| 2026-06-13 | 441.989486 |
| 2026-06-14 | 442.036535 |
| 2026-06-15 | 438.928205 |
| 2026-06-16 | 441.161854 |
| 2026-06-17 | 439.892034 |
| 2026-06-18 | 432.041654 |
| 2026-06-19 | 433.740944 |
| 2026-06-20 | 433.372452 |
| 2026-06-21 | 434.933858 |
| 2026-06-22 | 435.487629 |
| 2026-06-23 | 432.316952 |
| 2026-06-24 | 428.329323 |
| 2026-06-25 | 425.752505 |
| 2026-06-26 | 429.423781 |
| 2026-06-27 | 427.842774 |
| 2026-06-28 | 426.945275 |
| 2026-06-29 | 426.556984 |
| 2026-06-30 | 428.218816 |
| 2026-07-01 | 426.50714 |
| 2026-07-02 | 432.946952 |
| 2026-07-03 | 433.148181 |
| 2026-07-04 | 430.837511 |
| 2026-07-05 | 433.235741 |
| 2026-07-06 | 431.189841 |
| 2026-07-07 | 432.366741 |
| 2026-07-08 | 434.889417 |
| 2026-07-09 | 435.373763 |
| 2026-07-10 | 437.966972 |
| 2026-07-11 | 439.102777 |
| 2026-07-12 | 439.366741 |
| 2026-07-13 | 440.395958 |
| 2026-07-14 | 440.89937 |
| 2026-07-15 | 439.072096 |
| 2026-07-16 | 438.493617 |
| 2026-07-17 | 441.313057 |
| 2026-07-18 | 440.97374 |
| 2026-07-19 | 443.447389 |
| 2026-07-20 | 442.192191 |
| 2026-07-21 | 446.451021 |
| 2026-07-22 | 448.052667 |
| 2026-07-23 | 443.595755 |
| 2026-07-24 | 450.479597 |
| 2026-07-25 | 450.156596 |
| 2026-07-26 | 450.096476 |
| 2026-07-27 | 451.941329 |
| 2026-07-28 | 445.104247 |
| 2026-07-29 | 445.337717 |
| 2026-07-30 | 451.325102 |
| 2026-07-31 | 451.882549 |
| 2026-08-01 | 449.760849 |
| 2026-08-02 | 454.90936 |
| 2026-08-03 | 447.087194 |
| 2026-08-04 | 447.43938 |
| 2026-08-05 | 448.757975 |
| 2026-08-06 | 450.154122 |
| 2026-08-07 | 452.711284 |
| 2026-08-08 | 453.463557 |
| 2026-08-09 | 453.877658 |
| 2026-08-10 | 453.346363 |
| 2026-08-11 | 452.198262 |
| 2026-08-12 | 454.858792 |
| 2026-08-13 | 452.151778 |
| 2026-08-14 | 456.446573 |
| 2026-08-15 | 455.53218 |
| 2026-08-16 | 457.468768 |
| 2026-08-17 | 456.075812 |
| 2026-08-18 | 457.731215 |
| 2026-08-20 | 458.901966 |
| 2026-08-21 | 460.478901 |
| 2026-08-22 | 464.891839 |
| 2026-08-23 | 464.13477 |
| 2026-08-24 | 463.287264 |
| 2026-08-25 | 461.000363 |
| 2026-08-26 | 458.237327 |
| 2026-08-27 | 461.702592 |
| 2026-08-28 | 464.544556 |
| 2026-08-29 | 461.910473 |
| 2026-08-30 | 462.182163 |
| 2026-08-31 | 464.130593 |
| 2026-09-01 | 462.798698 |
| 2026-09-02 | 463.94821 |
| 2026-09-03 | 463.988714 |
| 2026-09-04 | 463.222876 |
| 2026-09-05 | 462.873696 |
| 2026-09-06 | 465.412698 |
| 2026-09-07 | 462.80274 |
| 2026-09-08 | 463.14328 |
| 2026-09-09 | 470.502004 |
| 2026-09-10 | 463.760059 |
| 2026-09-11 | 463.769621 |
| 2026-09-12 | 466.069001 |
| 2026-09-13 | 467.827822 |
| 2026-09-14 | 464.31961 |
| 2026-09-15 | 463.547413 |
| 2026-09-16 | 463.884539 |
| 2026-09-17 | 463.04785 |
| 2026-09-18 | 465.418242 |
| 2026-09-19 | 460.936506 |
| 2026-09-20 | 464.401759 |
| 2026-09-21 | 461.123662 |
| 2026-09-22 | 464.924106 |
| 2026-09-23 | 463.340295 |
| 2026-09-24 | 464.456172 |
| 2026-09-25 | 461.128223 |
| 2026-09-26 | 463.606554 |
| 2026-09-27 | 463.901307 |
| 2026-09-28 | 465.906928 |
| 2026-09-30 | 459.156196 |
| 2026-10-02 | 458.849121 |
| 2026-10-03 | 459.815763 |
| 2026-10-05 | 464.128497 |
| 2026-10-06 | 463.018433 |
| 2026-10-07 | 461.582131 |
| 2026-10-08 | 464.857222 |
| 2026-10-09 | 469.817417 |
| 2026-10-10 | 466.144829 |
| 2026-10-11 | 469.51935 |
| 2026-10-12 | 466.49222 |
| 2026-10-13 | 473.947797 |
| 2026-10-14 | 480.235426 |
| 2026-10-15 | 475.221862 |
| 2026-10-16 | 477.324931 |
| 2026-10-17 | 477.028273 |
| 2026-10-18 | 481.89014 |
| 2026-10-19 | 479.869033 |
| 2026-10-20 | 484.275304 |
| 2026-10-21 | 485.928139 |
High
485.9281
Low
391.4478
Average
434.3373
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/MGA API questions
How do I get the NOK/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/MGA rate in rates.MGA.
How far back does NOK/MGA historical data go?
Daily NOK/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.