NOK to MDL exchange rate API
Norwegian Krone to Moldovan Leu · quoted 2026-10-18
1.9001
▲ +17.17% over 2Y
1 NOK = 1.9001 MDL · 1 MDL = 0.52629 NOK · Get this rate via the API
1 NOK buys 1.9001 MDL as of 2026-10-18, so 1 MDL buys 0.52629 NOK. Over the last 2 years, NOK/MDL traded between 1.6009 and 1.9018, averaged 1.7237 and rose 17.17%. The API holds daily NOK/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 1.621642 |
| 2024-10-19 | 1.616698 |
| 2024-10-20 | 1.61964 |
| 2024-10-21 | 1.628521 |
| 2024-10-22 | 1.625758 |
| 2024-10-23 | 1.613638 |
| 2024-10-24 | 1.634691 |
| 2024-10-25 | 1.641693 |
| 2024-10-26 | 1.635666 |
| 2024-10-27 | 1.632119 |
| 2024-10-28 | 1.631565 |
| 2024-10-29 | 1.632055 |
| 2024-10-30 | 1.632113 |
| 2024-10-31 | 1.633695 |
| 2024-11-01 | 1.630745 |
| 2024-11-02 | 1.618905 |
| 2024-11-03 | 1.608842 |
| 2024-11-04 | 1.632699 |
| 2024-11-05 | 1.628375 |
| 2024-11-06 | 1.604915 |
| 2024-11-07 | 1.640267 |
| 2024-11-08 | 1.640236 |
| 2024-11-09 | 1.629318 |
| 2024-11-10 | 1.619598 |
| 2024-11-11 | 1.627623 |
| 2024-11-12 | 1.628707 |
| 2024-11-13 | 1.626558 |
| 2024-11-14 | 1.611676 |
| 2024-11-15 | 1.627659 |
| 2024-11-16 | 1.622939 |
| 2024-11-17 | 1.626953 |
| 2024-11-18 | 1.620504 |
| 2024-11-19 | 1.645856 |
| 2024-11-20 | 1.646731 |
| 2024-11-21 | 1.645686 |
| 2024-11-22 | 1.635241 |
| 2024-11-23 | 1.640957 |
| 2024-11-24 | 1.647911 |
| 2024-11-25 | 1.650825 |
| 2024-11-26 | 1.642169 |
| 2024-11-27 | 1.643502 |
| 2024-11-28 | 1.648797 |
| 2024-11-29 | 1.651224 |
| 2024-11-30 | 1.654874 |
| 2024-12-01 | 1.648986 |
| 2024-12-02 | 1.64795 |
| 2024-12-03 | 1.652745 |
| 2024-12-04 | 1.651541 |
| 2024-12-05 | 1.65385 |
| 2024-12-06 | 1.649271 |
| 2024-12-07 | 1.641445 |
| 2024-12-08 | 1.637047 |
| 2024-12-09 | 1.65203 |
| 2024-12-10 | 1.645825 |
| 2024-12-11 | 1.646086 |
| 2024-12-12 | 1.650031 |
| 2024-12-13 | 1.652314 |
| 2024-12-14 | 1.643006 |
| 2024-12-15 | 1.633362 |
| 2024-12-16 | 1.634907 |
| 2024-12-17 | 1.628226 |
| 2024-12-18 | 1.629779 |
| 2024-12-19 | 1.606824 |
| 2024-12-20 | 1.600881 |
| 2024-12-21 | 1.612885 |
| 2024-12-22 | 1.622516 |
| 2024-12-23 | 1.615633 |
| 2024-12-24 | 1.610407 |
| 2024-12-25 | 1.618476 |
| 2024-12-26 | 1.616956 |
| 2024-12-27 | 1.619649 |
| 2024-12-28 | 1.619426 |
| 2024-12-29 | 1.615443 |
| 2024-12-30 | 1.623644 |
| 2024-12-31 | 1.622319 |
| 2025-01-01 | 1.61834 |
| 2025-01-02 | 1.62304 |
| 2025-01-03 | 1.620745 |
| 2025-01-04 | 1.623228 |
| 2025-01-05 | 1.619051 |
| 2025-01-06 | 1.641258 |
| 2025-01-07 | 1.632117 |
| 2025-01-08 | 1.615303 |
| 2025-01-09 | 1.625392 |
| 2025-01-10 | 1.627438 |
| 2025-01-11 | 1.618932 |
| 2025-01-12 | 1.609783 |
| 2025-01-13 | 1.615872 |
| 2025-01-14 | 1.623435 |
| 2025-01-15 | 1.640753 |
| 2025-01-16 | 1.642904 |
| 2025-01-17 | 1.64228 |
| 2025-01-18 | 1.638973 |
| 2025-01-19 | 1.647224 |
| 2025-01-20 | 1.644603 |
| 2025-01-21 | 1.64387 |
| 2025-01-22 | 1.666664 |
| 2025-01-23 | 1.663347 |
| 2025-01-24 | 1.67121 |
| 2025-01-25 | 1.675459 |
| 2025-01-26 | 1.649149 |
| 2025-01-27 | 1.664955 |
| 2025-01-28 | 1.643717 |
| 2025-01-29 | 1.641666 |
| 2025-01-30 | 1.64509 |
| 2025-01-31 | 1.64708 |
| 2025-02-01 | 1.646599 |
| 2025-02-02 | 1.62072 |
| 2025-02-03 | 1.639417 |
| 2025-02-04 | 1.647971 |
| 2025-02-05 | 1.675513 |
| 2025-02-06 | 1.665494 |
| 2025-02-07 | 1.669709 |
| 2025-02-08 | 1.662832 |
| 2025-02-09 | 1.655669 |
| 2025-02-10 | 1.675079 |
| 2025-02-11 | 1.68097 |
| 2025-02-12 | 1.675281 |
| 2025-02-13 | 1.670812 |
| 2025-02-14 | 1.693862 |
| 2025-02-15 | 1.693589 |
| 2025-02-16 | 1.674367 |
| 2025-02-17 | 1.694417 |
| 2025-02-18 | 1.687244 |
| 2025-02-19 | 1.676212 |
| 2025-02-20 | 1.678224 |
| 2025-02-21 | 1.678628 |
| 2025-02-22 | 1.67429 |
| 2025-02-23 | 1.662904 |
| 2025-02-24 | 1.6777 |
| 2025-02-25 | 1.678301 |
| 2025-02-26 | 1.671762 |
| 2025-02-27 | 1.669 |
| 2025-02-28 | 1.655154 |
| 2025-03-01 | 1.656519 |
| 2025-03-02 | 1.651739 |
| 2025-03-03 | 1.668003 |
| 2025-03-04 | 1.666944 |
| 2025-03-05 | 1.686084 |
| 2025-03-06 | 1.708055 |
| 2025-03-07 | 1.704607 |
| 2025-03-08 | 1.683134 |
| 2025-03-09 | 1.672998 |
| 2025-03-10 | 1.694224 |
| 2025-03-11 | 1.709772 |
| 2025-03-12 | 1.703649 |
| 2025-03-13 | 1.696448 |
| 2025-03-14 | 1.702331 |
| 2025-03-15 | 1.705674 |
| 2025-03-16 | 1.706086 |
| 2025-03-17 | 1.718138 |
| 2025-03-18 | 1.72015 |
| 2025-03-19 | 1.720261 |
| 2025-03-20 | 1.696684 |
| 2025-03-21 | 1.688734 |
| 2025-03-22 | 1.68497 |
| 2025-03-23 | 1.703881 |
| 2025-03-25 | 1.720412 |
| 2025-03-26 | 1.707028 |
| 2025-03-27 | 1.714504 |
| 2025-03-28 | 1.725376 |
| 2025-03-29 | 1.722879 |
| 2025-03-30 | 1.710166 |
| 2025-03-31 | 1.699638 |
| 2025-04-01 | 1.713584 |
| 2025-04-02 | 1.714298 |
| 2025-04-03 | 1.738982 |
| 2025-04-04 | 1.689113 |
| 2025-04-05 | 1.659109 |
| 2025-04-06 | 1.627877 |
| 2025-04-07 | 1.630662 |
| 2025-04-08 | 1.628245 |
| 2025-04-09 | 1.61837 |
| 2025-04-10 | 1.641505 |
| 2025-04-11 | 1.664608 |
| 2025-04-12 | 1.668642 |
| 2025-04-13 | 1.652651 |
| 2025-04-14 | 1.676539 |
| 2025-04-15 | 1.673377 |
| 2025-04-16 | 1.665702 |
| 2025-04-17 | 1.640162 |
| 2025-04-18 | 1.648559 |
| 2025-04-19 | 1.650751 |
| 2025-04-20 | 1.633538 |
| 2025-04-21 | 1.659536 |
| 2025-04-22 | 1.668598 |
| 2025-04-23 | 1.6594 |
| 2025-04-24 | 1.660047 |
| 2025-04-25 | 1.655793 |
| 2025-04-26 | 1.653185 |
| 2025-04-27 | 1.642459 |
| 2025-04-28 | 1.651281 |
| 2025-04-29 | 1.653175 |
| 2025-04-30 | 1.652276 |
| 2025-05-01 | 1.64699 |
| 2025-05-02 | 1.654348 |
| 2025-05-03 | 1.65007 |
| 2025-05-04 | 1.638589 |
| 2025-05-05 | 1.657207 |
| 2025-05-06 | 1.666381 |
| 2025-05-08 | 1.665221 |
| 2025-05-09 | 1.658712 |
| 2025-05-10 | 1.659106 |
| 2025-05-11 | 1.648513 |
| 2025-05-12 | 1.647976 |
| 2025-05-13 | 1.651996 |
| 2025-05-14 | 1.667537 |
| 2025-05-15 | 1.652493 |
| 2025-05-17 | 1.656427 |
| 2025-05-18 | 1.669306 |
| 2025-05-19 | 1.671768 |
| 2025-05-20 | 1.694606 |
| 2025-05-21 | 1.715717 |
| 2025-05-22 | 1.703601 |
| 2025-05-23 | 1.703195 |
| 2025-05-24 | 1.712878 |
| 2025-05-25 | 1.710146 |
| 2025-05-26 | 1.713324 |
| 2025-05-27 | 1.702841 |
| 2025-05-28 | 1.698265 |
| 2025-05-29 | 1.696779 |
| 2025-05-30 | 1.699935 |
| 2025-05-31 | 1.694091 |
| 2025-06-01 | 1.691584 |
| 2025-06-02 | 1.714504 |
| 2025-06-03 | 1.702691 |
| 2025-06-04 | 1.704553 |
| 2025-06-05 | 1.710216 |
| 2025-06-06 | 1.708481 |
| 2025-06-07 | 1.704452 |
| 2025-06-08 | 1.699458 |
| 2025-06-09 | 1.710639 |
| 2025-06-10 | 1.71384 |
| 2025-06-11 | 1.704517 |
| 2025-06-12 | 1.727864 |
| 2025-06-13 | 1.726077 |
| 2025-06-14 | 1.730961 |
| 2025-06-15 | 1.720923 |
| 2025-06-16 | 1.723799 |
| 2025-06-17 | 1.731457 |
| 2025-06-18 | 1.71688 |
| 2025-06-19 | 1.702834 |
| 2025-06-20 | 1.704876 |
| 2025-06-21 | 1.699439 |
| 2025-06-22 | 1.6904 |
| 2025-06-23 | 1.693744 |
| 2025-06-24 | 1.701384 |
| 2025-06-25 | 1.691651 |
| 2025-06-26 | 1.701115 |
| 2025-06-27 | 1.691854 |
| 2025-06-28 | 1.705181 |
| 2025-06-29 | 1.666269 |
| 2025-06-30 | 1.688051 |
| 2025-07-01 | 1.680876 |
| 2025-07-02 | 1.66579 |
| 2025-07-03 | 1.669538 |
| 2025-07-04 | 1.674775 |
| 2025-07-05 | 1.669555 |
| 2025-07-06 | 1.671875 |
| 2025-07-07 | 1.662614 |
| 2025-07-08 | 1.668795 |
| 2025-07-09 | 1.669723 |
| 2025-07-10 | 1.674214 |
| 2025-07-11 | 1.66961 |
| 2025-07-12 | 1.664297 |
| 2025-07-13 | 1.663762 |
| 2025-07-14 | 1.676235 |
| 2025-07-15 | 1.6649 |
| 2025-07-16 | 1.648093 |
| 2025-07-17 | 1.637869 |
| 2025-07-18 | 1.669736 |
| 2025-07-19 | 1.669496 |
| 2025-07-20 | 1.668049 |
| 2025-07-21 | 1.674072 |
| 2025-07-22 | 1.668966 |
| 2025-07-23 | 1.676458 |
| 2025-07-24 | 1.676197 |
| 2025-07-25 | 1.668386 |
| 2025-07-26 | 1.652398 |
| 2025-07-27 | 1.655332 |
| 2025-07-28 | 1.647415 |
| 2025-07-29 | 1.640272 |
| 2025-07-30 | 1.66082 |
| 2025-07-31 | 1.6495 |
| 2025-08-01 | 1.637062 |
| 2025-08-02 | 1.678643 |
| 2025-08-03 | 1.679411 |
| 2025-08-04 | 1.654774 |
| 2025-08-05 | 1.659741 |
| 2025-08-06 | 1.667226 |
| 2025-08-07 | 1.664788 |
| 2025-08-08 | 1.656668 |
| 2025-08-09 | 1.650298 |
| 2025-08-10 | 1.643654 |
| 2025-08-11 | 1.659727 |
| 2025-08-12 | 1.63755 |
| 2025-08-13 | 1.646514 |
| 2025-08-14 | 1.640887 |
| 2025-08-15 | 1.640963 |
| 2025-08-16 | 1.638063 |
| 2025-08-17 | 1.633529 |
| 2025-08-18 | 1.635039 |
| 2025-08-19 | 1.631818 |
| 2025-08-20 | 1.62795 |
| 2025-08-21 | 1.64627 |
| 2025-08-22 | 1.644742 |
| 2025-08-23 | 1.671749 |
| 2025-08-24 | 1.668574 |
| 2025-08-25 | 1.657439 |
| 2025-08-26 | 1.650371 |
| 2025-08-27 | 1.643003 |
| 2025-08-28 | 1.659763 |
| 2025-08-29 | 1.652742 |
| 2025-08-30 | 1.656525 |
| 2025-08-31 | 1.651424 |
| 2025-09-01 | 1.659711 |
| 2025-09-02 | 1.660679 |
| 2025-09-03 | 1.653281 |
| 2025-09-04 | 1.652823 |
| 2025-09-05 | 1.660269 |
| 2025-09-06 | 1.664215 |
| 2025-09-07 | 1.664878 |
| 2025-09-08 | 1.677198 |
| 2025-09-09 | 1.668864 |
| 2025-09-10 | 1.675798 |
| 2025-09-11 | 1.67508 |
| 2025-09-13 | 1.684103 |
| 2025-09-14 | 1.684253 |
| 2025-09-15 | 1.691754 |
| 2025-09-16 | 1.69339 |
| 2025-09-17 | 1.688924 |
| 2025-09-18 | 1.68598 |
| 2025-09-19 | 1.663819 |
| 2025-09-20 | 1.665604 |
| 2025-09-21 | 1.666412 |
| 2025-09-22 | 1.673286 |
| 2025-09-23 | 1.683693 |
| 2025-09-24 | 1.674619 |
| 2025-09-25 | 1.672927 |
| 2025-09-26 | 1.663045 |
| 2025-09-27 | 1.673982 |
| 2025-09-28 | 1.675638 |
| 2025-09-29 | 1.673646 |
| 2025-09-30 | 1.672429 |
| 2025-10-01 | 1.679822 |
| 2025-10-02 | 1.678239 |
| 2025-10-03 | 1.676818 |
| 2025-10-04 | 1.679892 |
| 2025-10-05 | 1.674173 |
| 2025-10-06 | 1.685775 |
| 2025-10-07 | 1.67947 |
| 2025-10-08 | 1.672099 |
| 2025-10-09 | 1.668612 |
| 2025-10-10 | 1.670657 |
| 2025-10-11 | 1.675069 |
| 2025-10-12 | 1.677065 |
| 2025-10-13 | 1.675385 |
| 2025-10-14 | 1.662658 |
| 2025-10-15 | 1.678715 |
| 2025-10-16 | 1.67824 |
| 2025-10-17 | 1.679568 |
| 2025-10-18 | 1.679052 |
| 2025-10-19 | 1.676525 |
| 2025-10-20 | 1.677552 |
| 2025-10-21 | 1.684668 |
| 2025-10-22 | 1.68808 |
| 2025-10-23 | 1.7013 |
| 2025-10-24 | 1.694348 |
| 2025-10-25 | 1.694957 |
| 2025-10-26 | 1.70247 |
| 2025-10-27 | 1.702136 |
| 2025-10-28 | 1.705223 |
| 2025-10-29 | 1.702003 |
| 2025-10-30 | 1.683025 |
| 2025-10-31 | 1.681849 |
| 2025-11-01 | 1.682351 |
| 2025-11-02 | 1.679282 |
| 2025-11-03 | 1.683606 |
| 2025-11-04 | 1.665841 |
| 2025-11-05 | 1.668339 |
| 2025-11-06 | 1.681624 |
| 2025-11-07 | 1.678021 |
| 2025-11-08 | 1.679638 |
| 2025-11-09 | 1.679058 |
| 2025-11-10 | 1.682984 |
| 2025-11-11 | 1.685693 |
| 2025-11-12 | 1.686403 |
| 2025-11-13 | 1.687649 |
| 2025-11-14 | 1.684047 |
| 2025-11-15 | 1.680255 |
| 2025-11-16 | 1.676632 |
| 2025-11-17 | 1.674399 |
| 2025-11-18 | 1.67167 |
| 2025-11-19 | 1.67013 |
| 2025-11-20 | 1.666116 |
| 2025-11-21 | 1.659478 |
| 2025-11-22 | 1.669172 |
| 2025-11-23 | 1.669151 |
| 2025-11-24 | 1.67861 |
| 2025-11-25 | 1.671096 |
| 2025-11-26 | 1.673845 |
| 2025-11-27 | 1.680381 |
| 2025-11-28 | 1.682842 |
| 2025-11-29 | 1.67928 |
| 2025-11-30 | 1.676639 |
| 2025-12-01 | 1.673779 |
| 2025-12-02 | 1.669622 |
| 2025-12-03 | 1.685372 |
| 2025-12-04 | 1.681097 |
| 2025-12-05 | 1.682935 |
| 2025-12-06 | 1.682134 |
| 2025-12-07 | 1.67926 |
| 2025-12-08 | 1.681528 |
| 2025-12-09 | 1.674179 |
| 2025-12-11 | 1.678675 |
| 2025-12-12 | 1.680756 |
| 2025-12-13 | 1.669994 |
| 2025-12-14 | 1.668343 |
| 2025-12-15 | 1.665422 |
| 2025-12-16 | 1.657263 |
| 2025-12-17 | 1.648304 |
| 2025-12-18 | 1.652804 |
| 2025-12-19 | 1.656934 |
| 2025-12-20 | 1.666668 |
| 2025-12-21 | 1.666338 |
| 2025-12-22 | 1.671555 |
| 2025-12-23 | 1.679496 |
| 2025-12-24 | 1.681025 |
| 2025-12-25 | 1.679156 |
| 2025-12-26 | 1.67961 |
| 2025-12-27 | 1.678643 |
| 2025-12-28 | 1.675329 |
| 2025-12-29 | 1.671396 |
| 2025-12-30 | 1.66592 |
| 2025-12-31 | 1.665552 |
| 2026-01-01 | 1.666913 |
| 2026-01-02 | 1.669533 |
| 2026-01-03 | 1.670134 |
| 2026-01-04 | 1.669791 |
| 2026-01-05 | 1.669693 |
| 2026-01-06 | 1.678907 |
| 2026-01-07 | 1.677471 |
| 2026-01-08 | 1.671056 |
| 2026-01-09 | 1.658231 |
| 2026-01-10 | 1.661454 |
| 2026-01-11 | 1.67045 |
| 2026-01-12 | 1.669829 |
| 2026-01-13 | 1.670543 |
| 2026-01-14 | 1.677737 |
| 2026-01-15 | 1.692343 |
| 2026-01-16 | 1.693064 |
| 2026-01-17 | 1.695625 |
| 2026-01-18 | 1.69019 |
| 2026-01-19 | 1.698396 |
| 2026-01-20 | 1.707598 |
| 2026-01-21 | 1.719316 |
| 2026-01-22 | 1.719178 |
| 2026-01-23 | 1.730605 |
| 2026-01-24 | 1.741377 |
| 2026-01-25 | 1.745467 |
| 2026-01-26 | 1.722563 |
| 2026-01-27 | 1.732831 |
| 2026-01-28 | 1.747707 |
| 2026-01-29 | 1.75925 |
| 2026-01-30 | 1.761131 |
| 2026-01-31 | 1.741831 |
| 2026-02-01 | 1.743534 |
| 2026-02-02 | 1.746364 |
| 2026-02-03 | 1.750103 |
| 2026-02-04 | 1.749616 |
| 2026-02-05 | 1.740496 |
| 2026-02-06 | 1.748302 |
| 2026-02-07 | 1.756392 |
| 2026-02-08 | 1.754778 |
| 2026-02-09 | 1.76778 |
| 2026-02-10 | 1.780175 |
| 2026-02-11 | 1.785863 |
| 2026-02-12 | 1.786603 |
| 2026-02-13 | 1.776309 |
| 2026-02-14 | 1.787013 |
| 2026-02-15 | 1.780492 |
| 2026-02-16 | 1.785567 |
| 2026-02-17 | 1.780455 |
| 2026-02-18 | 1.792834 |
| 2026-02-19 | 1.787119 |
| 2026-02-20 | 1.790914 |
| 2026-02-21 | 1.803212 |
| 2026-02-22 | 1.796031 |
| 2026-02-23 | 1.788613 |
| 2026-02-24 | 1.791213 |
| 2026-02-25 | 1.782703 |
| 2026-02-26 | 1.783935 |
| 2026-02-27 | 1.804638 |
| 2026-02-28 | 1.798367 |
| 2026-03-01 | 1.796198 |
| 2026-03-02 | 1.786832 |
| 2026-03-03 | 1.774177 |
| 2026-03-04 | 1.793464 |
| 2026-03-05 | 1.793836 |
| 2026-03-06 | 1.788896 |
| 2026-03-07 | 1.804576 |
| 2026-03-08 | 1.79309 |
| 2026-03-09 | 1.790163 |
| 2026-03-10 | 1.800304 |
| 2026-03-11 | 1.783471 |
| 2026-03-12 | 1.79127 |
| 2026-03-13 | 1.791535 |
| 2026-03-14 | 1.782739 |
| 2026-03-15 | 1.776541 |
| 2026-03-16 | 1.796215 |
| 2026-03-17 | 1.809631 |
| 2026-03-18 | 1.815541 |
| 2026-03-19 | 1.832853 |
| 2026-03-20 | 1.835233 |
| 2026-03-21 | 1.819842 |
| 2026-03-22 | 1.826519 |
| 2026-03-23 | 1.791891 |
| 2026-03-24 | 1.793901 |
| 2026-03-25 | 1.791989 |
| 2026-03-26 | 1.819505 |
| 2026-03-27 | 1.803754 |
| 2026-03-28 | 1.810462 |
| 2026-03-29 | 1.804899 |
| 2026-03-30 | 1.800158 |
| 2026-03-31 | 1.809303 |
| 2026-04-01 | 1.832152 |
| 2026-04-02 | 1.807911 |
| 2026-04-03 | 1.794524 |
| 2026-04-04 | 1.796459 |
| 2026-04-05 | 1.800576 |
| 2026-04-06 | 1.801928 |
| 2026-04-07 | 1.812289 |
| 2026-04-08 | 1.822653 |
| 2026-04-09 | 1.80725 |
| 2026-04-10 | 1.817094 |
| 2026-04-11 | 1.808048 |
| 2026-04-12 | 1.803238 |
| 2026-04-13 | 1.811226 |
| 2026-04-14 | 1.813345 |
| 2026-04-15 | 1.815077 |
| 2026-04-16 | 1.818996 |
| 2026-04-17 | 1.829918 |
| 2026-04-18 | 1.834777 |
| 2026-04-19 | 1.835824 |
| 2026-04-20 | 1.848014 |
| 2026-04-21 | 1.83605 |
| 2026-04-22 | 1.851794 |
| 2026-04-23 | 1.841896 |
| 2026-04-24 | 1.855514 |
| 2026-04-25 | 1.863412 |
| 2026-04-26 | 1.861384 |
| 2026-04-27 | 1.8743 |
| 2026-04-28 | 1.861506 |
| 2026-04-29 | 1.863519 |
| 2026-04-30 | 1.846696 |
| 2026-05-01 | 1.85918 |
| 2026-05-02 | 1.853642 |
| 2026-05-03 | 1.855487 |
| 2026-05-04 | 1.862135 |
| 2026-05-05 | 1.862376 |
| 2026-05-06 | 1.858943 |
| 2026-05-07 | 1.862265 |
| 2026-05-08 | 1.875925 |
| 2026-05-09 | 1.856798 |
| 2026-05-10 | 1.851383 |
| 2026-05-11 | 1.85315 |
| 2026-05-12 | 1.86787 |
| 2026-05-14 | 1.858362 |
| 2026-05-15 | 1.851515 |
| 2026-05-16 | 1.858541 |
| 2026-05-17 | 1.847222 |
| 2026-05-18 | 1.869383 |
| 2026-05-19 | 1.868213 |
| 2026-05-20 | 1.864669 |
| 2026-05-21 | 1.882974 |
| 2026-05-23 | 1.87169 |
| 2026-05-24 | 1.873491 |
| 2026-05-25 | 1.868789 |
| 2026-05-26 | 1.872378 |
| 2026-05-27 | 1.866156 |
| 2026-05-28 | 1.865047 |
| 2026-05-29 | 1.868995 |
| 2026-05-30 | 1.872463 |
| 2026-05-31 | 1.872333 |
| 2026-06-01 | 1.868461 |
| 2026-06-02 | 1.862345 |
| 2026-06-03 | 1.859483 |
| 2026-06-04 | 1.859792 |
| 2026-06-05 | 1.859955 |
| 2026-06-06 | 1.83006 |
| 2026-06-09 | 1.841852 |
| 2026-06-10 | 1.83187 |
| 2026-06-11 | 1.826918 |
| 2026-06-12 | 1.822167 |
| 2026-06-13 | 1.828275 |
| 2026-06-14 | 1.832344 |
| 2026-06-15 | 1.829341 |
| 2026-06-16 | 1.825188 |
| 2026-06-17 | 1.836384 |
| 2026-06-18 | 1.797917 |
| 2026-06-19 | 1.804594 |
| 2026-06-20 | 1.802655 |
| 2026-06-21 | 1.81174 |
| 2026-06-22 | 1.816255 |
| 2026-06-23 | 1.801888 |
| 2026-06-24 | 1.791972 |
| 2026-06-25 | 1.785235 |
| 2026-06-26 | 1.784516 |
| 2026-06-27 | 1.782755 |
| 2026-06-28 | 1.781553 |
| 2026-06-29 | 1.787297 |
| 2026-06-30 | 1.77832 |
| 2026-07-01 | 1.776628 |
| 2026-07-02 | 1.7864 |
| 2026-07-03 | 1.793642 |
| 2026-07-04 | 1.788734 |
| 2026-07-05 | 1.792578 |
| 2026-07-06 | 1.788471 |
| 2026-07-07 | 1.794282 |
| 2026-07-08 | 1.80573 |
| 2026-07-09 | 1.804101 |
| 2026-07-10 | 1.798091 |
| 2026-07-11 | 1.796456 |
| 2026-07-12 | 1.796093 |
| 2026-07-13 | 1.803963 |
| 2026-07-14 | 1.81019 |
| 2026-07-15 | 1.805914 |
| 2026-07-16 | 1.812798 |
| 2026-07-17 | 1.820407 |
| 2026-07-18 | 1.822093 |
| 2026-07-19 | 1.809514 |
| 2026-07-20 | 1.817091 |
| 2026-07-21 | 1.829233 |
| 2026-07-22 | 1.833206 |
| 2026-07-23 | 1.828125 |
| 2026-07-24 | 1.830142 |
| 2026-07-25 | 1.834016 |
| 2026-07-26 | 1.835789 |
| 2026-07-27 | 1.829172 |
| 2026-07-28 | 1.818293 |
| 2026-07-29 | 1.826436 |
| 2026-07-30 | 1.839378 |
| 2026-07-31 | 1.840635 |
| 2026-08-01 | 1.83633 |
| 2026-08-02 | 1.845927 |
| 2026-08-03 | 1.826896 |
| 2026-08-04 | 1.830366 |
| 2026-08-05 | 1.838475 |
| 2026-08-06 | 1.81982 |
| 2026-08-07 | 1.831942 |
| 2026-08-08 | 1.828655 |
| 2026-08-09 | 1.828446 |
| 2026-08-10 | 1.823878 |
| 2026-08-11 | 1.829422 |
| 2026-08-12 | 1.831856 |
| 2026-08-13 | 1.820206 |
| 2026-08-14 | 1.830248 |
| 2026-08-15 | 1.835132 |
| 2026-08-16 | 1.830134 |
| 2026-08-17 | 1.836199 |
| 2026-08-18 | 1.828878 |
| 2026-08-20 | 1.836602 |
| 2026-08-21 | 1.850372 |
| 2026-08-22 | 1.851228 |
| 2026-08-23 | 1.840721 |
| 2026-08-24 | 1.850769 |
| 2026-08-25 | 1.849014 |
| 2026-08-26 | 1.85056 |
| 2026-08-27 | 1.850707 |
| 2026-08-28 | 1.834314 |
| 2026-08-29 | 1.84446 |
| 2026-08-30 | 1.844452 |
| 2026-08-31 | 1.859696 |
| 2026-09-01 | 1.83544 |
| 2026-09-02 | 1.853808 |
| 2026-09-03 | 1.860277 |
| 2026-09-04 | 1.857874 |
| 2026-09-05 | 1.850235 |
| 2026-09-06 | 1.853372 |
| 2026-09-07 | 1.858381 |
| 2026-09-08 | 1.864441 |
| 2026-09-09 | 1.87568 |
| 2026-09-10 | 1.863325 |
| 2026-09-11 | 1.859247 |
| 2026-09-12 | 1.862521 |
| 2026-09-13 | 1.85542 |
| 2026-09-14 | 1.85894 |
| 2026-09-15 | 1.860668 |
| 2026-09-16 | 1.858726 |
| 2026-09-17 | 1.859658 |
| 2026-09-18 | 1.860945 |
| 2026-09-19 | 1.866659 |
| 2026-09-20 | 1.861361 |
| 2026-09-21 | 1.865124 |
| 2026-09-22 | 1.863434 |
| 2026-09-23 | 1.858383 |
| 2026-09-24 | 1.852979 |
| 2026-09-25 | 1.850118 |
| 2026-09-26 | 1.860114 |
| 2026-09-27 | 1.860496 |
| 2026-09-28 | 1.867939 |
| 2026-09-30 | 1.848632 |
| 2026-10-02 | 1.842633 |
| 2026-10-03 | 1.849959 |
| 2026-10-05 | 1.859486 |
| 2026-10-06 | 1.873857 |
| 2026-10-07 | 1.860149 |
| 2026-10-08 | 1.855812 |
| 2026-10-09 | 1.863646 |
| 2026-10-10 | 1.871475 |
| 2026-10-11 | 1.864125 |
| 2026-10-12 | 1.87211 |
| 2026-10-13 | 1.872829 |
| 2026-10-14 | 1.888543 |
| 2026-10-15 | 1.881198 |
| 2026-10-16 | 1.901764 |
| 2026-10-17 | 1.90157 |
| 2026-10-18 | 1.900099 |
High
1.9018
Low
1.6009
Average
1.7237
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/MDL API questions
How do I get the NOK/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/MDL rate in rates.MDL.
How far back does NOK/MDL historical data go?
Daily NOK/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.