NOK to MAD exchange rate API
Norwegian Krone to Moroccan Dirham · quoted 2026-10-25
1.0523
▲ +18.55% over 2Y
1 NOK = 1.0523 MAD · 1 MAD = 0.95026 NOK · Get this rate via the API
1 NOK buys 1.0523 MAD as of 2026-10-25, so 1 MAD buys 0.95026 NOK. Over the last 2 years, NOK/MAD traded between 0.85327 and 1.0523, averaged 0.92591 and rose 18.55%. The API holds daily NOK/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-25 | 0.887647 |
| 2024-10-26 | 0.902975 |
| 2024-10-27 | 0.896353 |
| 2024-10-28 | 0.881329 |
| 2024-10-29 | 0.880548 |
| 2024-10-30 | 0.880459 |
| 2024-10-31 | 0.879449 |
| 2024-11-01 | 0.879443 |
| 2024-11-02 | 0.889186 |
| 2024-11-03 | 0.881649 |
| 2024-11-04 | 0.882057 |
| 2024-11-05 | 0.878028 |
| 2024-11-06 | 0.869579 |
| 2024-11-07 | 0.89136 |
| 2024-11-08 | 0.88979 |
| 2024-11-09 | 0.898615 |
| 2024-11-10 | 0.889363 |
| 2024-11-11 | 0.882685 |
| 2024-11-12 | 0.882998 |
| 2024-11-13 | 0.880701 |
| 2024-11-14 | 0.877498 |
| 2024-11-15 | 0.886695 |
| 2024-11-16 | 0.897524 |
| 2024-11-17 | 0.892283 |
| 2024-11-18 | 0.886164 |
| 2024-11-19 | 0.890244 |
| 2024-11-20 | 0.89027 |
| 2024-11-21 | 0.89105 |
| 2024-11-22 | 0.887862 |
| 2024-11-23 | 0.899844 |
| 2024-11-24 | 0.904804 |
| 2024-11-25 | 0.896682 |
| 2024-11-26 | 0.887983 |
| 2024-11-27 | 0.886018 |
| 2024-11-28 | 0.888793 |
| 2024-11-29 | 0.890702 |
| 2024-11-30 | 0.907076 |
| 2024-12-01 | 0.894936 |
| 2024-12-02 | 0.887481 |
| 2024-12-03 | 0.887612 |
| 2024-12-04 | 0.884325 |
| 2024-12-05 | 0.882065 |
| 2024-12-06 | 0.88137 |
| 2024-12-07 | 0.896879 |
| 2024-12-08 | 0.884237 |
| 2024-12-09 | 0.883618 |
| 2024-12-10 | 0.881133 |
| 2024-12-11 | 0.881391 |
| 2024-12-12 | 0.884609 |
| 2024-12-13 | 0.884487 |
| 2024-12-14 | 0.89575 |
| 2024-12-15 | 0.884741 |
| 2024-12-16 | 0.879648 |
| 2024-12-17 | 0.876467 |
| 2024-12-18 | 0.8791 |
| 2024-12-19 | 0.869925 |
| 2024-12-20 | 0.865819 |
| 2024-12-21 | 0.880467 |
| 2024-12-22 | 0.87943 |
| 2024-12-23 | 0.871755 |
| 2024-12-24 | 0.86923 |
| 2024-12-25 | 0.885449 |
| 2024-12-26 | 0.870244 |
| 2024-12-27 | 0.871485 |
| 2024-12-28 | 0.884664 |
| 2024-12-29 | 0.878058 |
| 2024-12-30 | 0.876812 |
| 2024-12-31 | 0.876674 |
| 2025-01-01 | 0.880785 |
| 2025-01-02 | 0.877651 |
| 2025-01-03 | 0.873258 |
| 2025-01-04 | 0.890201 |
| 2025-01-05 | 0.876749 |
| 2025-01-06 | 0.879223 |
| 2025-01-07 | 0.871049 |
| 2025-01-08 | 0.864433 |
| 2025-01-09 | 0.865216 |
| 2025-01-10 | 0.867261 |
| 2025-01-11 | 0.875169 |
| 2025-01-12 | 0.86945 |
| 2025-01-13 | 0.865176 |
| 2025-01-14 | 0.864146 |
| 2025-01-15 | 0.870925 |
| 2025-01-16 | 0.870212 |
| 2025-01-17 | 0.866995 |
| 2025-01-18 | 0.877458 |
| 2025-01-19 | 0.870712 |
| 2025-01-20 | 0.866394 |
| 2025-01-21 | 0.865381 |
| 2025-01-22 | 0.873975 |
| 2025-01-23 | 0.872139 |
| 2025-01-24 | 0.876224 |
| 2025-01-25 | 0.894395 |
| 2025-01-26 | 0.881233 |
| 2025-01-27 | 0.876954 |
| 2025-01-28 | 0.871788 |
| 2025-01-29 | 0.869226 |
| 2025-01-30 | 0.871788 |
| 2025-01-31 | 0.874162 |
| 2025-02-01 | 0.886019 |
| 2025-02-02 | 0.869732 |
| 2025-02-03 | 0.868423 |
| 2025-02-04 | 0.872339 |
| 2025-02-05 | 0.881697 |
| 2025-02-06 | 0.876991 |
| 2025-02-07 | 0.879737 |
| 2025-02-08 | 0.890353 |
| 2025-02-09 | 0.879537 |
| 2025-02-10 | 0.881505 |
| 2025-02-11 | 0.881668 |
| 2025-02-12 | 0.876326 |
| 2025-02-13 | 0.872614 |
| 2025-02-14 | 0.883131 |
| 2025-02-15 | 0.897822 |
| 2025-02-16 | 0.885383 |
| 2025-02-17 | 0.88269 |
| 2025-02-18 | 0.880211 |
| 2025-02-19 | 0.882298 |
| 2025-02-20 | 0.883574 |
| 2025-02-21 | 0.882241 |
| 2025-02-22 | 0.894132 |
| 2025-02-23 | 0.883971 |
| 2025-02-24 | 0.880513 |
| 2025-02-25 | 0.878023 |
| 2025-02-26 | 0.874684 |
| 2025-02-27 | 0.876662 |
| 2025-02-28 | 0.870774 |
| 2025-03-01 | 0.885298 |
| 2025-03-02 | 0.877313 |
| 2025-03-03 | 0.876152 |
| 2025-03-04 | 0.869274 |
| 2025-03-05 | 0.87195 |
| 2025-03-06 | 0.885162 |
| 2025-03-07 | 0.885426 |
| 2025-03-08 | 0.897023 |
| 2025-03-09 | 0.886759 |
| 2025-03-10 | 0.88974 |
| 2025-03-11 | 0.89267 |
| 2025-03-12 | 0.891485 |
| 2025-03-13 | 0.890054 |
| 2025-03-14 | 0.894931 |
| 2025-03-15 | 0.910288 |
| 2025-03-16 | 0.899838 |
| 2025-03-17 | 0.900758 |
| 2025-03-18 | 0.898394 |
| 2025-03-19 | 0.8976 |
| 2025-03-20 | 0.895078 |
| 2025-03-21 | 0.900317 |
| 2025-03-22 | 0.913496 |
| 2025-03-23 | 0.900355 |
| 2025-03-24 | 0.898634 |
| 2025-03-25 | 0.900081 |
| 2025-03-26 | 0.895455 |
| 2025-03-27 | 0.899623 |
| 2025-03-28 | 0.906918 |
| 2025-03-29 | 0.919641 |
| 2025-03-30 | 0.909329 |
| 2025-03-31 | 0.897196 |
| 2025-04-01 | 0.901175 |
| 2025-04-02 | 0.904411 |
| 2025-04-03 | 0.908786 |
| 2025-04-04 | 0.884756 |
| 2025-04-05 | 0.887604 |
| 2025-04-06 | 0.879447 |
| 2025-04-07 | 0.860957 |
| 2025-04-08 | 0.860136 |
| 2025-04-09 | 0.853271 |
| 2025-04-10 | 0.86281 |
| 2025-04-11 | 0.861127 |
| 2025-04-12 | 0.875928 |
| 2025-04-13 | 0.863266 |
| 2025-04-14 | 0.865882 |
| 2025-04-15 | 0.866129 |
| 2025-04-16 | 0.859883 |
| 2025-04-17 | 0.867331 |
| 2025-04-18 | 0.870255 |
| 2025-04-19 | 0.885299 |
| 2025-04-20 | 0.875601 |
| 2025-04-21 | 0.873762 |
| 2025-04-22 | 0.874919 |
| 2025-04-23 | 0.874706 |
| 2025-04-24 | 0.87705 |
| 2025-04-25 | 0.872225 |
| 2025-04-26 | 0.887135 |
| 2025-04-27 | 0.87891 |
| 2025-04-28 | 0.87187 |
| 2025-04-29 | 0.875114 |
| 2025-04-30 | 0.875826 |
| 2025-05-01 | 0.874254 |
| 2025-05-02 | 0.878616 |
| 2025-05-03 | 0.891583 |
| 2025-05-04 | 0.880885 |
| 2025-05-05 | 0.87407 |
| 2025-05-06 | 0.874451 |
| 2025-05-07 | 0.879849 |
| 2025-05-08 | 0.876654 |
| 2025-05-09 | 0.875716 |
| 2025-05-10 | 0.891437 |
| 2025-05-11 | 0.882292 |
| 2025-05-12 | 0.875694 |
| 2025-05-13 | 0.877605 |
| 2025-05-14 | 0.883745 |
| 2025-05-15 | 0.875397 |
| 2025-05-16 | 0.877632 |
| 2025-05-17 | 0.896167 |
| 2025-05-18 | 0.887226 |
| 2025-05-19 | 0.885476 |
| 2025-05-20 | 0.880556 |
| 2025-05-21 | 0.892141 |
| 2025-05-22 | 0.889299 |
| 2025-05-23 | 0.886119 |
| 2025-05-24 | 0.910517 |
| 2025-05-25 | 0.903436 |
| 2025-05-26 | 0.897627 |
| 2025-05-27 | 0.894565 |
| 2025-05-28 | 0.894226 |
| 2025-05-29 | 0.891282 |
| 2025-05-30 | 0.890172 |
| 2025-05-31 | 0.903681 |
| 2025-06-01 | 0.894049 |
| 2025-06-02 | 0.897667 |
| 2025-06-03 | 0.891063 |
| 2025-06-04 | 0.890452 |
| 2025-06-05 | 0.890075 |
| 2025-06-06 | 0.890215 |
| 2025-06-07 | 0.906496 |
| 2025-06-08 | 0.897334 |
| 2025-06-09 | 0.893559 |
| 2025-06-10 | 0.89252 |
| 2025-06-11 | 0.887347 |
| 2025-06-12 | 0.895577 |
| 2025-06-13 | 0.897264 |
| 2025-06-14 | 0.92106 |
| 2025-06-15 | 0.911723 |
| 2025-06-16 | 0.9043 |
| 2025-06-17 | 0.906899 |
| 2025-06-18 | 0.902546 |
| 2025-06-19 | 0.894463 |
| 2025-06-20 | 0.891505 |
| 2025-06-21 | 0.904036 |
| 2025-06-22 | 0.894127 |
| 2025-06-23 | 0.883819 |
| 2025-06-24 | 0.885755 |
| 2025-06-25 | 0.877826 |
| 2025-06-26 | 0.88014 |
| 2025-06-27 | 0.882431 |
| 2025-06-28 | 0.896047 |
| 2025-06-29 | 0.887705 |
| 2025-06-30 | 0.879498 |
| 2025-07-01 | 0.880099 |
| 2025-07-02 | 0.871718 |
| 2025-07-03 | 0.876079 |
| 2025-07-04 | 0.878599 |
| 2025-07-05 | 0.890881 |
| 2025-07-06 | 0.882 |
| 2025-07-07 | 0.872974 |
| 2025-07-08 | 0.874438 |
| 2025-07-09 | 0.873642 |
| 2025-07-10 | 0.87578 |
| 2025-07-11 | 0.872669 |
| 2025-07-12 | 0.889334 |
| 2025-07-13 | 0.87916 |
| 2025-07-14 | 0.877336 |
| 2025-07-15 | 0.87079 |
| 2025-07-16 | 0.862139 |
| 2025-07-17 | 0.862001 |
| 2025-07-18 | 0.87845 |
| 2025-07-19 | 0.888726 |
| 2025-07-20 | 0.880098 |
| 2025-07-21 | 0.87369 |
| 2025-07-22 | 0.870104 |
| 2025-07-23 | 0.87346 |
| 2025-07-24 | 0.872349 |
| 2025-07-25 | 0.86885 |
| 2025-07-26 | 0.885391 |
| 2025-07-27 | 0.87831 |
| 2025-07-28 | 0.872534 |
| 2025-07-29 | 0.869229 |
| 2025-07-30 | 0.873388 |
| 2025-07-31 | 0.872118 |
| 2025-08-01 | 0.864759 |
| 2025-08-02 | 0.885699 |
| 2025-08-03 | 0.876759 |
| 2025-08-04 | 0.868462 |
| 2025-08-05 | 0.867241 |
| 2025-08-06 | 0.871736 |
| 2025-08-07 | 0.86891 |
| 2025-08-08 | 0.864415 |
| 2025-08-09 | 0.878746 |
| 2025-08-10 | 0.870969 |
| 2025-08-11 | 0.869655 |
| 2025-08-12 | 0.869174 |
| 2025-08-13 | 0.869848 |
| 2025-08-14 | 0.868637 |
| 2025-08-15 | 0.87129 |
| 2025-08-16 | 0.883348 |
| 2025-08-17 | 0.875871 |
| 2025-08-18 | 0.871697 |
| 2025-08-19 | 0.869404 |
| 2025-08-20 | 0.86581 |
| 2025-08-21 | 0.872642 |
| 2025-08-22 | 0.871642 |
| 2025-08-23 | 0.894993 |
| 2025-08-24 | 0.89492 |
| 2025-08-25 | 0.877061 |
| 2025-08-26 | 0.872356 |
| 2025-08-27 | 0.874119 |
| 2025-08-28 | 0.881915 |
| 2025-08-29 | 0.879579 |
| 2025-08-30 | 0.895927 |
| 2025-08-31 | 0.890559 |
| 2025-09-01 | 0.884946 |
| 2025-09-02 | 0.885321 |
| 2025-09-03 | 0.886734 |
| 2025-09-04 | 0.883612 |
| 2025-09-05 | 0.887537 |
| 2025-09-06 | 0.904574 |
| 2025-09-07 | 0.896573 |
| 2025-09-08 | 0.89261 |
| 2025-09-09 | 0.890172 |
| 2025-09-10 | 0.894216 |
| 2025-09-11 | 0.890786 |
| 2025-09-12 | 0.894843 |
| 2025-09-13 | 0.913504 |
| 2025-09-14 | 0.90404 |
| 2025-09-15 | 0.902002 |
| 2025-09-16 | 0.89619 |
| 2025-09-17 | 0.895872 |
| 2025-09-18 | 0.900813 |
| 2025-09-19 | 0.890595 |
| 2025-09-20 | 0.908085 |
| 2025-09-21 | 0.899919 |
| 2025-09-22 | 0.907185 |
| 2025-09-23 | 0.91291 |
| 2025-09-24 | 0.910524 |
| 2025-09-25 | 0.911148 |
| 2025-09-26 | 0.906987 |
| 2025-09-27 | 0.911207 |
| 2025-09-28 | 0.911618 |
| 2025-09-29 | 0.913202 |
| 2025-09-30 | 0.911353 |
| 2025-10-01 | 0.916057 |
| 2025-10-02 | 0.917955 |
| 2025-10-03 | 0.916747 |
| 2025-10-04 | 0.914371 |
| 2025-10-05 | 0.913226 |
| 2025-10-06 | 0.917525 |
| 2025-10-07 | 0.918021 |
| 2025-10-08 | 0.914692 |
| 2025-10-09 | 0.913225 |
| 2025-10-10 | 0.907988 |
| 2025-10-11 | 0.903801 |
| 2025-10-12 | 0.905078 |
| 2025-10-13 | 0.910281 |
| 2025-10-14 | 0.902094 |
| 2025-10-15 | 0.910046 |
| 2025-10-16 | 0.912778 |
| 2025-10-17 | 0.913795 |
| 2025-10-18 | 0.910702 |
| 2025-10-19 | 0.911599 |
| 2025-10-20 | 0.913441 |
| 2025-10-21 | 0.918166 |
| 2025-10-22 | 0.920859 |
| 2025-10-23 | 0.926259 |
| 2025-10-24 | 0.923936 |
| 2025-10-25 | 0.923476 |
| 2025-10-26 | 0.923747 |
| 2025-10-27 | 0.924373 |
| 2025-10-28 | 0.922664 |
| 2025-10-29 | 0.923486 |
| 2025-10-30 | 0.917489 |
| 2025-10-31 | 0.9214 |
| 2025-11-01 | 0.918627 |
| 2025-11-02 | 0.919126 |
| 2025-11-03 | 0.921416 |
| 2025-11-04 | 0.913558 |
| 2025-11-05 | 0.911672 |
| 2025-11-06 | 0.91546 |
| 2025-11-07 | 0.910599 |
| 2025-11-08 | 0.911605 |
| 2025-11-09 | 0.91171 |
| 2025-11-10 | 0.918445 |
| 2025-11-11 | 0.921737 |
| 2025-11-12 | 0.923459 |
| 2025-11-13 | 0.923198 |
| 2025-11-14 | 0.919002 |
| 2025-11-15 | 0.915455 |
| 2025-11-16 | 0.916409 |
| 2025-11-17 | 0.916725 |
| 2025-11-18 | 0.913591 |
| 2025-11-19 | 0.914453 |
| 2025-11-20 | 0.911118 |
| 2025-11-21 | 0.907693 |
| 2025-11-22 | 0.905645 |
| 2025-11-23 | 0.906224 |
| 2025-11-24 | 0.909337 |
| 2025-11-25 | 0.905133 |
| 2025-11-26 | 0.904983 |
| 2025-11-27 | 0.908528 |
| 2025-11-28 | 0.911917 |
| 2025-11-29 | 0.915317 |
| 2025-11-30 | 0.915063 |
| 2025-12-01 | 0.916612 |
| 2025-12-02 | 0.91254 |
| 2025-12-03 | 0.916689 |
| 2025-12-04 | 0.914411 |
| 2025-12-05 | 0.915426 |
| 2025-12-06 | 0.91312 |
| 2025-12-07 | 0.913539 |
| 2025-12-08 | 0.915029 |
| 2025-12-09 | 0.914337 |
| 2025-12-10 | 0.911506 |
| 2025-12-11 | 0.912297 |
| 2025-12-12 | 0.90986 |
| 2025-12-13 | 0.907104 |
| 2025-12-14 | 0.907336 |
| 2025-12-15 | 0.906885 |
| 2025-12-16 | 0.900875 |
| 2025-12-17 | 0.896274 |
| 2025-12-18 | 0.898606 |
| 2025-12-19 | 0.901678 |
| 2025-12-20 | 0.903917 |
| 2025-12-21 | 0.904632 |
| 2025-12-22 | 0.904567 |
| 2025-12-23 | 0.908636 |
| 2025-12-24 | 0.911092 |
| 2025-12-25 | 0.910673 |
| 2025-12-26 | 0.911177 |
| 2025-12-27 | 0.90984 |
| 2025-12-28 | 0.910618 |
| 2025-12-29 | 0.907073 |
| 2025-12-30 | 0.906239 |
| 2025-12-31 | 0.905875 |
| 2026-01-01 | 0.9042 |
| 2026-01-02 | 0.907727 |
| 2026-01-03 | 0.907532 |
| 2026-01-04 | 0.907692 |
| 2026-01-05 | 0.908004 |
| 2026-01-06 | 0.916596 |
| 2026-01-07 | 0.915192 |
| 2026-01-08 | 0.913332 |
| 2026-01-09 | 0.914043 |
| 2026-01-10 | 0.915219 |
| 2026-01-11 | 0.916131 |
| 2026-01-12 | 0.918382 |
| 2026-01-13 | 0.914095 |
| 2026-01-14 | 0.916062 |
| 2026-01-15 | 0.915474 |
| 2026-01-16 | 0.915403 |
| 2026-01-17 | 0.914292 |
| 2026-01-18 | 0.914135 |
| 2026-01-19 | 0.914802 |
| 2026-01-20 | 0.920324 |
| 2026-01-21 | 0.926888 |
| 2026-01-22 | 0.929054 |
| 2026-01-23 | 0.932391 |
| 2026-01-24 | 0.934937 |
| 2026-01-25 | 0.937243 |
| 2026-01-26 | 0.928017 |
| 2026-01-27 | 0.93624 |
| 2026-01-28 | 0.940789 |
| 2026-01-29 | 0.94975 |
| 2026-01-30 | 0.952144 |
| 2026-01-31 | 0.944771 |
| 2026-02-01 | 0.946758 |
| 2026-02-02 | 0.94372 |
| 2026-02-03 | 0.946683 |
| 2026-02-04 | 0.950927 |
| 2026-02-05 | 0.9444 |
| 2026-02-06 | 0.944693 |
| 2026-02-07 | 0.948165 |
| 2026-02-08 | 0.948425 |
| 2026-02-09 | 0.951512 |
| 2026-02-10 | 0.959675 |
| 2026-02-11 | 0.962678 |
| 2026-02-12 | 0.964829 |
| 2026-02-13 | 0.958222 |
| 2026-02-14 | 0.962031 |
| 2026-02-15 | 0.960757 |
| 2026-02-16 | 0.961513 |
| 2026-02-17 | 0.957979 |
| 2026-02-18 | 0.965061 |
| 2026-02-19 | 0.95745 |
| 2026-02-20 | 0.959481 |
| 2026-02-21 | 0.962679 |
| 2026-02-22 | 0.963177 |
| 2026-02-23 | 0.960719 |
| 2026-02-24 | 0.960946 |
| 2026-02-25 | 0.957628 |
| 2026-02-26 | 0.959575 |
| 2026-02-27 | 0.965658 |
| 2026-02-28 | 0.962916 |
| 2026-03-01 | 0.962433 |
| 2026-03-02 | 0.962209 |
| 2026-03-03 | 0.956917 |
| 2026-03-04 | 0.96365 |
| 2026-03-05 | 0.964072 |
| 2026-03-06 | 0.964364 |
| 2026-03-07 | 0.971114 |
| 2026-03-08 | 0.966528 |
| 2026-03-09 | 0.969881 |
| 2026-03-10 | 0.976627 |
| 2026-03-11 | 0.970149 |
| 2026-03-12 | 0.972351 |
| 2026-03-13 | 0.969174 |
| 2026-03-14 | 0.964955 |
| 2026-03-15 | 0.966833 |
| 2026-03-16 | 0.968831 |
| 2026-03-17 | 0.977678 |
| 2026-03-18 | 0.978633 |
| 2026-03-19 | 0.980705 |
| 2026-03-20 | 0.98034 |
| 2026-03-21 | 0.978106 |
| 2026-03-22 | 0.977577 |
| 2026-03-23 | 0.961647 |
| 2026-03-24 | 0.959798 |
| 2026-03-25 | 0.958128 |
| 2026-03-26 | 0.968296 |
| 2026-03-27 | 0.962194 |
| 2026-03-28 | 0.963066 |
| 2026-03-29 | 0.960395 |
| 2026-03-30 | 0.963048 |
| 2026-03-31 | 0.961276 |
| 2026-04-01 | 0.966513 |
| 2026-04-02 | 0.960976 |
| 2026-04-03 | 0.96213 |
| 2026-04-04 | 0.962126 |
| 2026-04-05 | 0.962646 |
| 2026-04-06 | 0.964417 |
| 2026-04-07 | 0.969474 |
| 2026-04-08 | 0.977569 |
| 2026-04-09 | 0.97809 |
| 2026-04-10 | 0.97959 |
| 2026-04-11 | 0.97455 |
| 2026-04-12 | 0.972924 |
| 2026-04-13 | 0.978308 |
| 2026-04-14 | 0.982967 |
| 2026-04-15 | 0.979197 |
| 2026-04-16 | 0.985032 |
| 2026-04-17 | 0.988928 |
| 2026-04-18 | 0.984608 |
| 2026-04-19 | 0.985109 |
| 2026-04-20 | 0.989667 |
| 2026-04-21 | 0.991569 |
| 2026-04-22 | 0.995162 |
| 2026-04-23 | 0.993114 |
| 2026-04-24 | 0.990968 |
| 2026-04-25 | 0.992845 |
| 2026-04-26 | 0.991699 |
| 2026-04-27 | 0.999034 |
| 2026-04-28 | 0.993684 |
| 2026-04-29 | 0.997802 |
| 2026-04-30 | 0.992058 |
| 2026-05-01 | 0.99617 |
| 2026-05-02 | 0.995067 |
| 2026-05-03 | 0.995143 |
| 2026-05-04 | 0.998854 |
| 2026-05-05 | 0.999722 |
| 2026-05-06 | 0.993916 |
| 2026-05-07 | 0.994547 |
| 2026-05-08 | 0.994395 |
| 2026-05-09 | 0.990344 |
| 2026-05-10 | 0.99049 |
| 2026-05-11 | 0.990205 |
| 2026-05-12 | 0.994705 |
| 2026-05-13 | 0.999263 |
| 2026-05-14 | 0.995528 |
| 2026-05-15 | 0.989468 |
| 2026-05-16 | 0.991558 |
| 2026-05-17 | 0.991585 |
| 2026-05-18 | 0.993887 |
| 2026-05-19 | 0.996101 |
| 2026-05-20 | 0.995661 |
| 2026-05-21 | 1.000663 |
| 2026-05-22 | 0.997856 |
| 2026-05-23 | 0.994363 |
| 2026-05-24 | 0.996742 |
| 2026-05-25 | 0.996051 |
| 2026-05-26 | 0.994041 |
| 2026-05-27 | 0.990148 |
| 2026-05-28 | 0.988893 |
| 2026-05-29 | 0.992472 |
| 2026-05-30 | 0.992746 |
| 2026-05-31 | 0.992965 |
| 2026-06-01 | 0.992594 |
| 2026-06-02 | 0.992265 |
| 2026-06-03 | 0.991392 |
| 2026-06-04 | 0.988809 |
| 2026-06-05 | 0.990283 |
| 2026-06-06 | 0.978899 |
| 2026-06-07 | 0.983052 |
| 2026-06-08 | 0.978648 |
| 2026-06-09 | 0.979745 |
| 2026-06-10 | 0.97612 |
| 2026-06-11 | 0.973647 |
| 2026-06-12 | 0.972739 |
| 2026-06-13 | 0.97449 |
| 2026-06-14 | 0.975352 |
| 2026-06-15 | 0.972537 |
| 2026-06-16 | 0.971621 |
| 2026-06-17 | 0.973648 |
| 2026-06-18 | 0.959544 |
| 2026-06-19 | 0.96246 |
| 2026-06-20 | 0.96023 |
| 2026-06-21 | 0.960582 |
| 2026-06-22 | 0.965887 |
| 2026-06-23 | 0.957794 |
| 2026-06-24 | 0.95588 |
| 2026-06-25 | 0.951563 |
| 2026-06-26 | 0.947976 |
| 2026-06-27 | 0.944826 |
| 2026-06-28 | 0.94481 |
| 2026-06-29 | 0.944778 |
| 2026-06-30 | 0.946556 |
| 2026-07-01 | 0.946634 |
| 2026-07-02 | 0.94862 |
| 2026-07-03 | 0.952237 |
| 2026-07-04 | 0.951732 |
| 2026-07-05 | 0.952576 |
| 2026-07-06 | 0.952432 |
| 2026-07-07 | 0.955006 |
| 2026-07-08 | 0.959706 |
| 2026-07-09 | 0.961684 |
| 2026-07-10 | 0.958375 |
| 2026-07-11 | 0.954221 |
| 2026-07-12 | 0.955728 |
| 2026-07-13 | 0.955686 |
| 2026-07-14 | 0.961564 |
| 2026-07-15 | 0.95988 |
| 2026-07-16 | 0.967424 |
| 2026-07-17 | 0.9673 |
| 2026-07-18 | 0.967523 |
| 2026-07-19 | 0.963611 |
| 2026-07-20 | 0.968347 |
| 2026-07-21 | 0.975215 |
| 2026-07-22 | 0.978643 |
| 2026-07-23 | 0.975924 |
| 2026-07-24 | 0.979737 |
| 2026-07-25 | 0.977077 |
| 2026-07-26 | 0.978245 |
| 2026-07-27 | 0.971948 |
| 2026-07-28 | 0.969329 |
| 2026-07-29 | 0.971322 |
| 2026-07-30 | 0.981154 |
| 2026-07-31 | 0.982263 |
| 2026-08-01 | 0.983261 |
| 2026-08-02 | 0.984742 |
| 2026-08-03 | 0.97912 |
| 2026-08-04 | 0.977376 |
| 2026-08-05 | 0.980105 |
| 2026-08-06 | 0.978191 |
| 2026-08-07 | 0.980142 |
| 2026-08-08 | 0.979463 |
| 2026-08-09 | 0.980736 |
| 2026-08-10 | 0.979735 |
| 2026-08-11 | 0.979364 |
| 2026-08-12 | 0.982851 |
| 2026-08-13 | 0.977731 |
| 2026-08-14 | 0.984279 |
| 2026-08-15 | 0.983306 |
| 2026-08-16 | 0.982483 |
| 2026-08-17 | 0.986482 |
| 2026-08-18 | 0.987739 |
| 2026-08-19 | 0.987572 |
| 2026-08-20 | 0.991674 |
| 2026-08-21 | 0.994898 |
| 2026-08-22 | 0.994899 |
| 2026-08-23 | 0.994245 |
| 2026-08-24 | 0.993486 |
| 2026-08-25 | 0.991507 |
| 2026-08-26 | 0.99226 |
| 2026-08-27 | 0.991202 |
| 2026-08-28 | 0.993567 |
| 2026-08-29 | 0.990702 |
| 2026-08-30 | 0.991697 |
| 2026-08-31 | 0.99547 |
| 2026-09-01 | 0.999024 |
| 2026-09-02 | 1.001039 |
| 2026-09-03 | 1.005218 |
| 2026-09-04 | 1.007429 |
| 2026-09-05 | 1.006576 |
| 2026-09-06 | 1.006975 |
| 2026-09-07 | 1.012793 |
| 2026-09-08 | 1.015524 |
| 2026-09-09 | 1.020769 |
| 2026-09-10 | 1.011985 |
| 2026-09-11 | 1.010549 |
| 2026-09-12 | 1.012358 |
| 2026-09-13 | 1.013265 |
| 2026-09-14 | 1.014113 |
| 2026-09-15 | 1.014759 |
| 2026-09-16 | 1.013088 |
| 2026-09-17 | 1.007579 |
| 2026-09-18 | 1.008992 |
| 2026-09-19 | 1.010446 |
| 2026-09-20 | 1.011309 |
| 2026-09-21 | 1.013226 |
| 2026-09-22 | 1.01515 |
| 2026-09-23 | 1.014166 |
| 2026-09-24 | 1.013438 |
| 2026-09-25 | 1.011708 |
| 2026-09-26 | 1.010323 |
| 2026-09-27 | 1.009591 |
| 2026-09-28 | 1.013784 |
| 2026-09-29 | 1.010113 |
| 2026-09-30 | 1.010025 |
| 2026-10-01 | 1.01457 |
| 2026-10-02 | 1.023419 |
| 2026-10-03 | 1.032151 |
| 2026-10-04 | 1.034238 |
| 2026-10-05 | 1.038669 |
| 2026-10-06 | 1.043496 |
| 2026-10-07 | 1.041377 |
| 2026-10-08 | 1.038968 |
| 2026-10-09 | 1.030554 |
| 2026-10-10 | 1.020655 |
| 2026-10-11 | 1.017333 |
| 2026-10-12 | 1.017225 |
| 2026-10-13 | 1.024006 |
| 2026-10-14 | 1.039801 |
| 2026-10-15 | 1.032723 |
| 2026-10-16 | 1.032416 |
| 2026-10-17 | 1.033175 |
| 2026-10-18 | 1.032327 |
| 2026-10-19 | 1.040302 |
| 2026-10-20 | 1.044223 |
| 2026-10-21 | 1.047144 |
| 2026-10-22 | 1.047829 |
| 2026-10-23 | 1.051032 |
| 2026-10-24 | 1.052342 |
| 2026-10-25 | 1.052342 |
High
1.0523
Low
0.85327
Average
0.92591
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/MAD API questions
How do I get the NOK/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/MAD rate in rates.MAD.
How far back does NOK/MAD historical data go?
Daily NOK/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.