NOK to LYD exchange rate API
Norwegian Krone to Libyan Dinar · quoted 2026-10-25
0.68579
▲ +55.63% over 2Y
1 NOK = 0.68579 LYD · 1 LYD = 1.4582 NOK · Get this rate via the API
1 NOK buys 0.68579 LYD as of 2026-10-25, so 1 LYD buys 1.4582 NOK. Over the last 2 years, NOK/LYD traded between 0.42218 and 0.68968, averaged 0.56372 and rose 55.63%. The API holds daily NOK/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-25 | 0.440656 |
| 2024-10-26 | 0.438944 |
| 2024-10-27 | 0.439834 |
| 2024-10-28 | 0.438322 |
| 2024-10-29 | 0.438539 |
| 2024-10-30 | 0.438713 |
| 2024-10-31 | 0.439336 |
| 2024-11-01 | 0.438686 |
| 2024-11-02 | 0.435619 |
| 2024-11-03 | 0.435657 |
| 2024-11-04 | 0.439437 |
| 2024-11-05 | 0.438245 |
| 2024-11-06 | 0.43287 |
| 2024-11-07 | 0.444305 |
| 2024-11-08 | 0.442835 |
| 2024-11-09 | 0.440847 |
| 2024-11-10 | 0.440684 |
| 2024-11-11 | 0.440977 |
| 2024-11-12 | 0.441443 |
| 2024-11-13 | 0.439089 |
| 2024-11-14 | 0.435328 |
| 2024-11-15 | 0.441443 |
| 2024-11-16 | 0.44009 |
| 2024-11-17 | 0.440098 |
| 2024-11-18 | 0.44035 |
| 2024-11-19 | 0.442782 |
| 2024-11-20 | 0.442648 |
| 2024-11-21 | 0.442019 |
| 2024-11-22 | 0.439233 |
| 2024-11-23 | 0.440721 |
| 2024-11-24 | 0.442029 |
| 2024-11-25 | 0.442288 |
| 2024-11-26 | 0.440444 |
| 2024-11-27 | 0.440512 |
| 2024-11-28 | 0.442499 |
| 2024-11-29 | 0.442132 |
| 2024-11-30 | 0.441882 |
| 2024-12-01 | 0.441561 |
| 2024-12-02 | 0.440083 |
| 2024-12-03 | 0.441115 |
| 2024-12-04 | 0.440608 |
| 2024-12-05 | 0.442035 |
| 2024-12-06 | 0.439652 |
| 2024-12-07 | 0.437326 |
| 2024-12-08 | 0.437153 |
| 2024-12-09 | 0.439409 |
| 2024-12-10 | 0.438278 |
| 2024-12-11 | 0.43772 |
| 2024-12-12 | 0.439234 |
| 2024-12-13 | 0.439597 |
| 2024-12-14 | 0.438475 |
| 2024-12-15 | 0.437949 |
| 2024-12-16 | 0.436779 |
| 2024-12-17 | 0.435049 |
| 2024-12-18 | 0.435721 |
| 2024-12-19 | 0.429587 |
| 2024-12-20 | 0.428133 |
| 2024-12-21 | 0.431364 |
| 2024-12-22 | 0.434365 |
| 2024-12-23 | 0.430954 |
| 2024-12-24 | 0.429497 |
| 2024-12-25 | 0.431622 |
| 2024-12-26 | 0.431041 |
| 2024-12-27 | 0.431769 |
| 2024-12-28 | 0.43149 |
| 2024-12-29 | 0.432553 |
| 2024-12-30 | 0.43208 |
| 2024-12-31 | 0.432746 |
| 2025-01-01 | 0.432191 |
| 2025-01-02 | 0.433384 |
| 2025-01-03 | 0.432457 |
| 2025-01-04 | 0.433256 |
| 2025-01-05 | 0.431653 |
| 2025-01-06 | 0.437703 |
| 2025-01-07 | 0.4365 |
| 2025-01-08 | 0.432124 |
| 2025-01-09 | 0.431687 |
| 2025-01-10 | 0.432917 |
| 2025-01-11 | 0.430583 |
| 2025-01-12 | 0.422183 |
| 2025-01-13 | 0.428862 |
| 2025-01-14 | 0.432704 |
| 2025-01-15 | 0.436516 |
| 2025-01-16 | 0.435593 |
| 2025-01-17 | 0.434353 |
| 2025-01-18 | 0.432008 |
| 2025-01-19 | 0.43304 |
| 2025-01-20 | 0.433547 |
| 2025-01-21 | 0.433535 |
| 2025-01-22 | 0.438912 |
| 2025-01-23 | 0.437212 |
| 2025-01-24 | 0.438482 |
| 2025-01-25 | 0.439454 |
| 2025-01-26 | 0.43895 |
| 2025-01-27 | 0.437867 |
| 2025-01-28 | 0.434408 |
| 2025-01-29 | 0.433367 |
| 2025-01-30 | 0.434281 |
| 2025-01-31 | 0.434762 |
| 2025-02-01 | 0.433314 |
| 2025-02-02 | 0.42976 |
| 2025-02-03 | 0.431137 |
| 2025-02-04 | 0.434724 |
| 2025-02-05 | 0.440287 |
| 2025-02-06 | 0.437062 |
| 2025-02-07 | 0.438276 |
| 2025-02-08 | 0.437603 |
| 2025-02-09 | 0.435803 |
| 2025-02-10 | 0.439446 |
| 2025-02-11 | 0.439683 |
| 2025-02-12 | 0.437509 |
| 2025-02-13 | 0.436343 |
| 2025-02-14 | 0.441548 |
| 2025-02-15 | 0.441464 |
| 2025-02-16 | 0.440834 |
| 2025-02-17 | 0.440546 |
| 2025-02-18 | 0.438853 |
| 2025-02-19 | 0.439642 |
| 2025-02-20 | 0.440752 |
| 2025-02-21 | 0.440049 |
| 2025-02-22 | 0.438911 |
| 2025-02-23 | 0.43913 |
| 2025-02-24 | 0.439738 |
| 2025-02-25 | 0.439157 |
| 2025-02-26 | 0.436906 |
| 2025-02-27 | 0.436935 |
| 2025-02-28 | 0.432443 |
| 2025-03-01 | 0.433702 |
| 2025-03-02 | 0.43435 |
| 2025-03-03 | 0.43722 |
| 2025-03-04 | 0.436302 |
| 2025-03-05 | 0.44151 |
| 2025-03-06 | 0.448659 |
| 2025-03-07 | 0.445193 |
| 2025-03-08 | 0.44473 |
| 2025-03-09 | 0.444926 |
| 2025-03-10 | 0.449017 |
| 2025-03-11 | 0.452079 |
| 2025-03-12 | 0.452269 |
| 2025-03-13 | 0.450073 |
| 2025-03-14 | 0.451543 |
| 2025-03-15 | 0.452554 |
| 2025-03-16 | 0.452561 |
| 2025-03-17 | 0.454589 |
| 2025-03-18 | 0.456298 |
| 2025-03-19 | 0.456527 |
| 2025-03-20 | 0.453009 |
| 2025-03-21 | 0.457647 |
| 2025-03-22 | 0.45617 |
| 2025-03-23 | 0.454455 |
| 2025-03-25 | 0.461372 |
| 2025-03-26 | 0.457786 |
| 2025-03-27 | 0.458269 |
| 2025-03-28 | 0.460828 |
| 2025-03-29 | 0.460159 |
| 2025-03-30 | 0.461161 |
| 2025-03-31 | 0.458092 |
| 2025-04-01 | 0.458467 |
| 2025-04-02 | 0.462763 |
| 2025-04-03 | 0.469199 |
| 2025-04-04 | 0.457284 |
| 2025-04-05 | 0.448685 |
| 2025-04-06 | 0.448868 |
| 2025-04-07 | 0.44277 |
| 2025-04-08 | 0.442345 |
| 2025-04-09 | 0.440916 |
| 2025-04-10 | 0.446814 |
| 2025-04-11 | 0.521351 |
| 2025-04-12 | 0.522765 |
| 2025-04-13 | 0.520327 |
| 2025-04-14 | 0.525327 |
| 2025-04-15 | 0.525595 |
| 2025-04-16 | 0.522927 |
| 2025-04-17 | 0.518987 |
| 2025-04-18 | 0.521671 |
| 2025-04-19 | 0.522406 |
| 2025-04-20 | 0.522916 |
| 2025-04-21 | 0.526109 |
| 2025-04-22 | 0.528008 |
| 2025-04-23 | 0.524921 |
| 2025-04-24 | 0.524927 |
| 2025-04-25 | 0.523586 |
| 2025-04-26 | 0.523284 |
| 2025-04-27 | 0.525002 |
| 2025-04-28 | 0.523558 |
| 2025-04-29 | 0.526176 |
| 2025-04-30 | 0.526378 |
| 2025-05-01 | 0.524731 |
| 2025-05-02 | 0.527445 |
| 2025-05-03 | 0.525138 |
| 2025-05-04 | 0.523772 |
| 2025-05-05 | 0.526471 |
| 2025-05-06 | 0.529623 |
| 2025-05-08 | 0.528369 |
| 2025-05-09 | 0.52716 |
| 2025-05-10 | 0.524568 |
| 2025-05-11 | 0.528035 |
| 2025-05-12 | 0.523877 |
| 2025-05-13 | 0.525024 |
| 2025-05-14 | 0.532991 |
| 2025-05-15 | 0.527162 |
| 2025-05-17 | 0.530495 |
| 2025-05-18 | 0.53146 |
| 2025-05-19 | 0.53649 |
| 2025-05-20 | 0.536538 |
| 2025-05-21 | 0.545229 |
| 2025-05-22 | 0.539443 |
| 2025-05-23 | 0.536785 |
| 2025-05-24 | 0.540178 |
| 2025-05-25 | 0.540581 |
| 2025-05-26 | 0.54004 |
| 2025-05-27 | 0.537201 |
| 2025-05-28 | 0.536639 |
| 2025-05-29 | 0.536097 |
| 2025-05-30 | 0.537216 |
| 2025-05-31 | 0.534965 |
| 2025-06-01 | 0.536566 |
| 2025-06-02 | 0.541514 |
| 2025-06-03 | 0.537978 |
| 2025-06-04 | 0.539153 |
| 2025-06-05 | 0.540556 |
| 2025-06-06 | 0.538648 |
| 2025-06-07 | 0.539856 |
| 2025-06-08 | 0.54048 |
| 2025-06-09 | 0.540902 |
| 2025-06-10 | 0.541304 |
| 2025-06-11 | 0.537737 |
| 2025-06-12 | 0.5446 |
| 2025-06-13 | 0.549751 |
| 2025-06-14 | 0.550489 |
| 2025-06-15 | 0.549677 |
| 2025-06-16 | 0.550072 |
| 2025-06-17 | 0.55014 |
| 2025-06-18 | 0.545527 |
| 2025-06-19 | 0.539476 |
| 2025-06-20 | 0.538542 |
| 2025-06-21 | 0.539664 |
| 2025-06-22 | 0.539139 |
| 2025-06-23 | 0.537019 |
| 2025-06-24 | 0.53915 |
| 2025-06-25 | 0.53407 |
| 2025-06-26 | 0.537587 |
| 2025-06-27 | 0.537907 |
| 2025-06-28 | 0.538869 |
| 2025-06-29 | 0.537784 |
| 2025-06-30 | 0.535928 |
| 2025-07-01 | 0.539141 |
| 2025-07-02 | 0.534316 |
| 2025-07-03 | 0.533802 |
| 2025-07-04 | 0.535472 |
| 2025-07-05 | 0.53411 |
| 2025-07-06 | 0.534782 |
| 2025-07-07 | 0.531822 |
| 2025-07-08 | 0.533184 |
| 2025-07-09 | 0.532986 |
| 2025-07-10 | 0.535182 |
| 2025-07-11 | 0.533244 |
| 2025-07-12 | 0.532678 |
| 2025-07-13 | 0.53183 |
| 2025-07-14 | 0.534905 |
| 2025-07-15 | 0.53258 |
| 2025-07-16 | 0.52542 |
| 2025-07-17 | 0.525055 |
| 2025-07-18 | 0.533819 |
| 2025-07-19 | 0.533377 |
| 2025-07-20 | 0.532357 |
| 2025-07-21 | 0.535478 |
| 2025-07-22 | 0.533466 |
| 2025-07-23 | 0.535808 |
| 2025-07-24 | 0.534572 |
| 2025-07-25 | 0.532023 |
| 2025-07-26 | 0.530315 |
| 2025-07-27 | 0.532454 |
| 2025-07-28 | 0.529159 |
| 2025-07-29 | 0.527355 |
| 2025-07-30 | 0.529395 |
| 2025-07-31 | 0.526935 |
| 2025-08-01 | 0.523348 |
| 2025-08-02 | 0.531794 |
| 2025-08-03 | 0.532505 |
| 2025-08-04 | 0.530802 |
| 2025-08-05 | 0.527608 |
| 2025-08-06 | 0.531653 |
| 2025-08-07 | 0.531928 |
| 2025-08-08 | 0.530076 |
| 2025-08-09 | 0.527995 |
| 2025-08-10 | 0.528377 |
| 2025-08-11 | 0.528811 |
| 2025-08-12 | 0.530268 |
| 2025-08-13 | 0.532414 |
| 2025-08-14 | 0.532442 |
| 2025-08-15 | 0.533228 |
| 2025-08-16 | 0.530868 |
| 2025-08-17 | 0.531324 |
| 2025-08-18 | 0.530509 |
| 2025-08-19 | 0.530816 |
| 2025-08-20 | 0.528406 |
| 2025-08-21 | 0.531876 |
| 2025-08-22 | 0.532847 |
| 2025-08-23 | 0.539418 |
| 2025-08-24 | 0.539341 |
| 2025-08-25 | 0.537316 |
| 2025-08-26 | 0.536172 |
| 2025-08-27 | 0.532352 |
| 2025-08-28 | 0.538697 |
| 2025-08-29 | 0.538447 |
| 2025-08-30 | 0.538693 |
| 2025-08-31 | 0.538777 |
| 2025-09-01 | 0.540112 |
| 2025-09-02 | 0.540039 |
| 2025-09-03 | 0.539713 |
| 2025-09-04 | 0.536963 |
| 2025-09-05 | 0.540004 |
| 2025-09-06 | 0.541851 |
| 2025-09-07 | 0.540833 |
| 2025-09-08 | 0.542512 |
| 2025-09-09 | 0.541145 |
| 2025-09-10 | 0.545617 |
| 2025-09-11 | 0.544299 |
| 2025-09-13 | 0.548385 |
| 2025-09-14 | 0.548002 |
| 2025-09-15 | 0.550107 |
| 2025-09-16 | 0.551126 |
| 2025-09-17 | 0.548263 |
| 2025-09-18 | 0.549426 |
| 2025-09-19 | 0.543013 |
| 2025-09-20 | 0.542731 |
| 2025-09-21 | 0.543456 |
| 2025-09-22 | 0.544004 |
| 2025-09-23 | 0.546553 |
| 2025-09-24 | 0.545115 |
| 2025-09-25 | 0.539738 |
| 2025-09-26 | 0.538226 |
| 2025-09-27 | 0.542261 |
| 2025-09-28 | 0.54112 |
| 2025-09-29 | 0.540215 |
| 2025-09-30 | 0.541676 |
| 2025-10-01 | 0.544069 |
| 2025-10-02 | 0.545619 |
| 2025-10-03 | 0.54441 |
| 2025-10-04 | 0.543215 |
| 2025-10-05 | 0.541731 |
| 2025-10-06 | 0.54401 |
| 2025-10-07 | 0.542979 |
| 2025-10-08 | 0.543445 |
| 2025-10-09 | 0.542485 |
| 2025-10-10 | 0.538385 |
| 2025-10-11 | 0.536692 |
| 2025-10-12 | 0.536354 |
| 2025-10-13 | 0.53661 |
| 2025-10-14 | 0.533829 |
| 2025-10-15 | 0.538359 |
| 2025-10-16 | 0.540077 |
| 2025-10-17 | 0.539392 |
| 2025-10-18 | 0.540298 |
| 2025-10-19 | 0.540133 |
| 2025-10-20 | 0.539945 |
| 2025-10-21 | 0.539987 |
| 2025-10-22 | 0.540374 |
| 2025-10-23 | 0.543321 |
| 2025-10-24 | 0.542496 |
| 2025-10-25 | 0.543937 |
| 2025-10-26 | 0.543479 |
| 2025-10-27 | 0.543506 |
| 2025-10-28 | 0.543837 |
| 2025-10-29 | 0.543863 |
| 2025-10-30 | 0.538627 |
| 2025-10-31 | 0.539658 |
| 2025-11-01 | 0.537378 |
| 2025-11-02 | 0.538009 |
| 2025-11-03 | 0.539738 |
| 2025-11-04 | 0.534227 |
| 2025-11-05 | 0.534051 |
| 2025-11-06 | 0.537125 |
| 2025-11-07 | 0.535977 |
| 2025-11-08 | 0.537482 |
| 2025-11-09 | 0.536464 |
| 2025-11-10 | 0.539747 |
| 2025-11-11 | 0.541718 |
| 2025-11-12 | 0.54211 |
| 2025-11-13 | 0.543725 |
| 2025-11-14 | 0.54225 |
| 2025-11-15 | 0.541178 |
| 2025-11-16 | 0.541105 |
| 2025-11-17 | 0.540437 |
| 2025-11-18 | 0.538366 |
| 2025-11-19 | 0.538256 |
| 2025-11-20 | 0.533501 |
| 2025-11-21 | 0.534681 |
| 2025-11-22 | 0.532495 |
| 2025-11-23 | 0.53324 |
| 2025-11-24 | 0.535476 |
| 2025-11-25 | 0.533976 |
| 2025-11-26 | 0.533564 |
| 2025-11-27 | 0.535956 |
| 2025-11-28 | 0.53594 |
| 2025-11-29 | 0.538416 |
| 2025-11-30 | 0.538063 |
| 2025-12-01 | 0.537669 |
| 2025-12-02 | 0.537693 |
| 2025-12-03 | 0.541823 |
| 2025-12-04 | 0.53957 |
| 2025-12-05 | 0.5397 |
| 2025-12-06 | 0.538289 |
| 2025-12-07 | 0.53825 |
| 2025-12-08 | 0.537754 |
| 2025-12-09 | 0.538159 |
| 2025-12-11 | 0.537438 |
| 2025-12-12 | 0.536719 |
| 2025-12-13 | 0.534705 |
| 2025-12-14 | 0.535853 |
| 2025-12-15 | 0.535532 |
| 2025-12-16 | 0.532479 |
| 2025-12-17 | 0.530464 |
| 2025-12-18 | 0.531295 |
| 2025-12-19 | 0.532634 |
| 2025-12-20 | 0.534657 |
| 2025-12-21 | 0.534997 |
| 2025-12-22 | 0.535322 |
| 2025-12-23 | 0.537978 |
| 2025-12-24 | 0.53994 |
| 2025-12-25 | 0.540619 |
| 2025-12-26 | 0.540815 |
| 2025-12-27 | 0.540575 |
| 2025-12-28 | 0.540998 |
| 2025-12-29 | 0.538435 |
| 2025-12-30 | 0.537591 |
| 2025-12-31 | 0.537477 |
| 2026-01-01 | 0.537303 |
| 2026-01-02 | 0.538319 |
| 2026-01-03 | 0.538474 |
| 2026-01-04 | 0.538333 |
| 2026-01-05 | 0.537232 |
| 2026-01-06 | 0.540162 |
| 2026-01-07 | 0.538271 |
| 2026-01-08 | 0.536675 |
| 2026-01-09 | 0.536668 |
| 2026-01-10 | 0.537749 |
| 2026-01-11 | 0.537489 |
| 2026-01-12 | 0.539751 |
| 2026-01-13 | 0.538299 |
| 2026-01-14 | 0.539821 |
| 2026-01-15 | 0.539084 |
| 2026-01-16 | 0.539048 |
| 2026-01-17 | 0.538142 |
| 2026-01-18 | 0.537434 |
| 2026-01-19 | 0.538662 |
| 2026-01-20 | 0.543386 |
| 2026-01-21 | 0.550311 |
| 2026-01-22 | 0.630859 |
| 2026-01-23 | 0.638821 |
| 2026-01-24 | 0.646028 |
| 2026-01-25 | 0.649252 |
| 2026-01-26 | 0.644916 |
| 2026-01-27 | 0.650263 |
| 2026-01-28 | 0.656199 |
| 2026-01-29 | 0.658411 |
| 2026-01-30 | 0.658348 |
| 2026-01-31 | 0.650872 |
| 2026-02-01 | 0.651254 |
| 2026-02-02 | 0.651936 |
| 2026-02-03 | 0.649154 |
| 2026-02-04 | 0.653462 |
| 2026-02-05 | 0.650124 |
| 2026-02-06 | 0.651859 |
| 2026-02-07 | 0.652462 |
| 2026-02-08 | 0.653254 |
| 2026-02-09 | 0.65658 |
| 2026-02-10 | 0.662708 |
| 2026-02-11 | 0.665324 |
| 2026-02-12 | 0.665761 |
| 2026-02-13 | 0.661511 |
| 2026-02-14 | 0.664125 |
| 2026-02-15 | 0.661795 |
| 2026-02-16 | 0.663063 |
| 2026-02-17 | 0.661922 |
| 2026-02-18 | 0.664168 |
| 2026-02-19 | 0.661632 |
| 2026-02-20 | 0.662528 |
| 2026-02-21 | 0.664564 |
| 2026-02-22 | 0.662184 |
| 2026-02-23 | 0.658847 |
| 2026-02-24 | 0.66094 |
| 2026-02-25 | 0.66049 |
| 2026-02-26 | 0.659012 |
| 2026-02-27 | 0.66611 |
| 2026-02-28 | 0.665564 |
| 2026-03-01 | 0.66356 |
| 2026-03-02 | 0.660501 |
| 2026-03-03 | 0.656329 |
| 2026-03-04 | 0.659397 |
| 2026-03-05 | 0.659099 |
| 2026-03-06 | 0.659358 |
| 2026-03-07 | 0.663662 |
| 2026-03-08 | 0.658849 |
| 2026-03-09 | 0.661169 |
| 2026-03-10 | 0.663747 |
| 2026-03-11 | 0.66197 |
| 2026-03-12 | 0.660647 |
| 2026-03-13 | 0.65859 |
| 2026-03-14 | 0.653117 |
| 2026-03-15 | 0.653656 |
| 2026-03-16 | 0.657872 |
| 2026-03-17 | 0.666701 |
| 2026-03-18 | 0.666353 |
| 2026-03-19 | 0.670823 |
| 2026-03-20 | 0.666408 |
| 2026-03-21 | 0.666939 |
| 2026-03-22 | 0.668398 |
| 2026-03-23 | 0.658806 |
| 2026-03-24 | 0.656727 |
| 2026-03-25 | 0.653734 |
| 2026-03-26 | 0.663593 |
| 2026-03-27 | 0.65642 |
| 2026-03-28 | 0.657026 |
| 2026-03-29 | 0.655848 |
| 2026-03-30 | 0.654619 |
| 2026-03-31 | 0.656802 |
| 2026-04-01 | 0.662687 |
| 2026-04-02 | 0.654866 |
| 2026-04-03 | 0.652317 |
| 2026-04-04 | 0.653024 |
| 2026-04-05 | 0.653054 |
| 2026-04-06 | 0.655014 |
| 2026-04-07 | 0.659476 |
| 2026-04-08 | 0.669799 |
| 2026-04-09 | 0.666352 |
| 2026-04-10 | 0.669485 |
| 2026-04-11 | 0.667202 |
| 2026-04-12 | 0.665324 |
| 2026-04-13 | 0.668271 |
| 2026-04-14 | 0.674618 |
| 2026-04-15 | 0.671413 |
| 2026-04-16 | 0.672989 |
| 2026-04-17 | 0.676715 |
| 2026-04-18 | 0.674626 |
| 2026-04-19 | 0.675293 |
| 2026-04-20 | 0.679852 |
| 2026-04-21 | 0.67931 |
| 2026-04-22 | 0.681609 |
| 2026-04-23 | 0.679936 |
| 2026-04-24 | 0.679026 |
| 2026-04-25 | 0.679918 |
| 2026-04-26 | 0.679178 |
| 2026-04-27 | 0.683891 |
| 2026-04-28 | 0.682152 |
| 2026-04-29 | 0.683799 |
| 2026-04-30 | 0.680931 |
| 2026-05-01 | 0.685588 |
| 2026-05-02 | 0.683049 |
| 2026-05-03 | 0.683729 |
| 2026-05-04 | 0.686136 |
| 2026-05-05 | 0.685121 |
| 2026-05-06 | 0.683283 |
| 2026-05-07 | 0.687917 |
| 2026-05-08 | 0.689677 |
| 2026-05-09 | 0.686809 |
| 2026-05-10 | 0.684617 |
| 2026-05-11 | 0.68527 |
| 2026-05-12 | 0.689356 |
| 2026-05-14 | 0.684877 |
| 2026-05-15 | 0.683681 |
| 2026-05-16 | 0.678881 |
| 2026-05-17 | 0.680255 |
| 2026-05-18 | 0.686142 |
| 2026-05-19 | 0.685517 |
| 2026-05-20 | 0.685384 |
| 2026-05-21 | 0.688946 |
| 2026-05-23 | 0.68761 |
| 2026-05-24 | 0.686855 |
| 2026-05-25 | 0.686717 |
| 2026-05-26 | 0.687793 |
| 2026-05-27 | 0.685034 |
| 2026-05-28 | 0.6846 |
| 2026-05-29 | 0.683745 |
| 2026-05-30 | 0.686961 |
| 2026-05-31 | 0.686325 |
| 2026-06-01 | 0.685494 |
| 2026-06-02 | 0.684903 |
| 2026-06-03 | 0.682193 |
| 2026-06-04 | 0.684433 |
| 2026-06-05 | 0.685042 |
| 2026-06-06 | 0.672548 |
| 2026-06-09 | 0.67374 |
| 2026-06-10 | 0.672845 |
| 2026-06-11 | 0.670437 |
| 2026-06-12 | 0.667928 |
| 2026-06-13 | 0.670522 |
| 2026-06-14 | 0.670513 |
| 2026-06-15 | 0.669051 |
| 2026-06-16 | 0.669607 |
| 2026-06-17 | 0.67179 |
| 2026-06-18 | 0.65663 |
| 2026-06-19 | 0.658818 |
| 2026-06-20 | 0.658161 |
| 2026-06-21 | 0.65545 |
| 2026-06-22 | 0.659801 |
| 2026-06-23 | 0.657102 |
| 2026-06-24 | 0.653502 |
| 2026-06-25 | 0.648996 |
| 2026-06-26 | 0.646621 |
| 2026-06-27 | 0.644354 |
| 2026-06-28 | 0.644983 |
| 2026-06-29 | 0.647189 |
| 2026-06-30 | 0.646488 |
| 2026-07-01 | 0.646017 |
| 2026-07-02 | 0.64778 |
| 2026-07-03 | 0.650962 |
| 2026-07-04 | 0.651931 |
| 2026-07-05 | 0.652108 |
| 2026-07-06 | 0.651771 |
| 2026-07-07 | 0.653054 |
| 2026-07-08 | 0.658329 |
| 2026-07-09 | 0.658162 |
| 2026-07-10 | 0.654976 |
| 2026-07-11 | 0.654162 |
| 2026-07-12 | 0.654633 |
| 2026-07-13 | 0.657743 |
| 2026-07-14 | 0.662082 |
| 2026-07-15 | 0.657643 |
| 2026-07-16 | 0.660645 |
| 2026-07-17 | 0.663489 |
| 2026-07-18 | 0.661635 |
| 2026-07-19 | 0.659075 |
| 2026-07-20 | 0.660221 |
| 2026-07-21 | 0.666641 |
| 2026-07-22 | 0.668678 |
| 2026-07-23 | 0.66665 |
| 2026-07-24 | 0.668918 |
| 2026-07-25 | 0.668195 |
| 2026-07-26 | 0.668362 |
| 2026-07-27 | 0.66231 |
| 2026-07-28 | 0.661022 |
| 2026-07-29 | 0.662116 |
| 2026-07-30 | 0.668747 |
| 2026-07-31 | 0.669096 |
| 2026-08-01 | 0.672431 |
| 2026-08-02 | 0.674476 |
| 2026-08-03 | 0.668832 |
| 2026-08-04 | 0.668618 |
| 2026-08-05 | 0.67008 |
| 2026-08-06 | 0.666876 |
| 2026-08-07 | 0.671232 |
| 2026-08-08 | 0.668964 |
| 2026-08-09 | 0.669561 |
| 2026-08-10 | 0.667297 |
| 2026-08-11 | 0.6709 |
| 2026-08-12 | 0.672874 |
| 2026-08-13 | 0.669926 |
| 2026-08-14 | 0.673775 |
| 2026-08-15 | 0.674002 |
| 2026-08-16 | 0.673762 |
| 2026-08-17 | 0.67439 |
| 2026-08-18 | 0.674979 |
| 2026-08-20 | 0.677958 |
| 2026-08-21 | 0.682567 |
| 2026-08-22 | 0.684233 |
| 2026-08-23 | 0.682205 |
| 2026-08-24 | 0.683296 |
| 2026-08-25 | 0.677882 |
| 2026-08-26 | 0.678173 |
| 2026-08-27 | 0.678649 |
| 2026-08-28 | 0.679733 |
| 2026-08-29 | 0.676127 |
| 2026-08-30 | 0.67661 |
| 2026-08-31 | 0.68188 |
| 2026-09-01 | 0.680079 |
| 2026-09-02 | 0.680174 |
| 2026-09-03 | 0.682266 |
| 2026-09-04 | 0.68417 |
| 2026-09-05 | 0.683342 |
| 2026-09-06 | 0.682156 |
| 2026-09-07 | 0.684655 |
| 2026-09-08 | 0.6869 |
| 2026-09-09 | 0.688504 |
| 2026-09-10 | 0.682628 |
| 2026-09-11 | 0.681067 |
| 2026-09-12 | 0.680478 |
| 2026-09-13 | 0.680896 |
| 2026-09-14 | 0.678835 |
| 2026-09-15 | 0.678724 |
| 2026-09-16 | 0.677954 |
| 2026-09-17 | 0.677882 |
| 2026-09-18 | 0.672684 |
| 2026-09-19 | 0.674757 |
| 2026-09-20 | 0.674702 |
| 2026-09-21 | 0.674333 |
| 2026-09-22 | 0.676566 |
| 2026-09-23 | 0.674726 |
| 2026-09-24 | 0.67492 |
| 2026-09-25 | 0.672691 |
| 2026-09-26 | 0.671838 |
| 2026-09-27 | 0.671501 |
| 2026-09-28 | 0.672926 |
| 2026-09-30 | 0.666596 |
| 2026-10-02 | 0.665314 |
| 2026-10-03 | 0.664875 |
| 2026-10-05 | 0.666519 |
| 2026-10-06 | 0.670839 |
| 2026-10-07 | 0.670379 |
| 2026-10-08 | 0.670047 |
| 2026-10-09 | 0.670231 |
| 2026-10-10 | 0.672411 |
| 2026-10-11 | 0.669695 |
| 2026-10-12 | 0.671744 |
| 2026-10-13 | 0.673602 |
| 2026-10-14 | 0.678931 |
| 2026-10-15 | 0.676459 |
| 2026-10-16 | 0.680494 |
| 2026-10-17 | 0.681137 |
| 2026-10-18 | 0.679822 |
| 2026-10-19 | 0.684774 |
| 2026-10-20 | 0.6841 |
| 2026-10-21 | 0.684242 |
| 2026-10-22 | 0.68553 |
| 2026-10-23 | 0.68476 |
| 2026-10-24 | 0.685787 |
| 2026-10-25 | 0.685787 |
High
0.68968
Low
0.42218
Average
0.56372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/LYD API questions
How do I get the NOK/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/LYD rate in rates.LYD.
How far back does NOK/LYD historical data go?
Daily NOK/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.