NOK to LVL exchange rate API
Norwegian Krone to Latvian Lats · quoted 2026-10-23
0.06720
▲ +13.63% over 2Y
1 NOK = 0.06720 LVL · 1 LVL = 14.8816 NOK · Get this rate via the API
1 NOK buys 0.06720 LVL as of 2026-10-23, so 1 LVL buys 14.8816 NOK. Over the last 2 years, NOK/LVL traded between 0.05427 and 0.06720, averaged 0.06136 and rose 13.63%. The API holds daily NOK/LVL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.059136 |
| 2024-10-24 | 0.059576 |
| 2024-10-25 | 0.059466 |
| 2024-10-26 | 0.059294 |
| 2024-10-27 | 0.059444 |
| 2024-10-28 | 0.059135 |
| 2024-10-29 | 0.059117 |
| 2024-10-30 | 0.059115 |
| 2024-10-31 | 0.059033 |
| 2024-11-01 | 0.05879 |
| 2024-11-02 | 0.058379 |
| 2024-11-03 | 0.058591 |
| 2024-11-04 | 0.058937 |
| 2024-11-05 | 0.058884 |
| 2024-11-06 | 0.05826 |
| 2024-11-07 | 0.060212 |
| 2024-11-08 | 0.059635 |
| 2024-11-09 | 0.059587 |
| 2024-11-10 | 0.059536 |
| 2024-11-11 | 0.059224 |
| 2024-11-12 | 0.059676 |
| 2024-11-13 | 0.059745 |
| 2024-11-14 | 0.059654 |
| 2024-11-15 | 0.060365 |
| 2024-11-16 | 0.060121 |
| 2024-11-17 | 0.06009 |
| 2024-11-18 | 0.060041 |
| 2024-11-19 | 0.060199 |
| 2024-11-20 | 0.060146 |
| 2024-11-21 | 0.060349 |
| 2024-11-22 | 0.060391 |
| 2024-11-23 | 0.060897 |
| 2024-11-24 | 0.061053 |
| 2024-11-25 | 0.060722 |
| 2024-11-26 | 0.060553 |
| 2024-11-27 | 0.060371 |
| 2024-11-28 | 0.06015 |
| 2024-11-29 | 0.060172 |
| 2024-11-30 | 0.060159 |
| 2024-12-01 | 0.060159 |
| 2024-12-02 | 0.06013 |
| 2024-12-03 | 0.060582 |
| 2024-12-04 | 0.060391 |
| 2024-12-05 | 0.060442 |
| 2024-12-06 | 0.059908 |
| 2024-12-07 | 0.05961 |
| 2024-12-08 | 0.059586 |
| 2024-12-09 | 0.05993 |
| 2024-12-10 | 0.059765 |
| 2024-12-11 | 0.059855 |
| 2024-12-12 | 0.060219 |
| 2024-12-13 | 0.060486 |
| 2024-12-14 | 0.060056 |
| 2024-12-15 | 0.06002 |
| 2024-12-16 | 0.059868 |
| 2024-12-17 | 0.059607 |
| 2024-12-18 | 0.059784 |
| 2024-12-19 | 0.059596 |
| 2024-12-20 | 0.059428 |
| 2024-12-21 | 0.059517 |
| 2024-12-22 | 0.059597 |
| 2024-12-23 | 0.059295 |
| 2024-12-24 | 0.059271 |
| 2024-12-25 | 0.059466 |
| 2024-12-26 | 0.059441 |
| 2024-12-27 | 0.059454 |
| 2024-12-28 | 0.059344 |
| 2024-12-29 | 0.059303 |
| 2024-12-30 | 0.05941 |
| 2024-12-31 | 0.059472 |
| 2025-01-01 | 0.059619 |
| 2025-01-02 | 0.059775 |
| 2025-01-03 | 0.060175 |
| 2025-01-04 | 0.060024 |
| 2025-01-05 | 0.059877 |
| 2025-01-06 | 0.060699 |
| 2025-01-07 | 0.059958 |
| 2025-01-08 | 0.059495 |
| 2025-01-09 | 0.05969 |
| 2025-01-10 | 0.059783 |
| 2025-01-11 | 0.059806 |
| 2025-01-12 | 0.059764 |
| 2025-01-13 | 0.059762 |
| 2025-01-14 | 0.059974 |
| 2025-01-15 | 0.060045 |
| 2025-01-16 | 0.059947 |
| 2025-01-17 | 0.059732 |
| 2025-01-18 | 0.059745 |
| 2025-01-19 | 0.059804 |
| 2025-01-20 | 0.059926 |
| 2025-01-21 | 0.059374 |
| 2025-01-22 | 0.059967 |
| 2025-01-23 | 0.059869 |
| 2025-01-24 | 0.06015 |
| 2025-01-25 | 0.059778 |
| 2025-01-26 | 0.059724 |
| 2025-01-27 | 0.059883 |
| 2025-01-28 | 0.059497 |
| 2025-01-29 | 0.059462 |
| 2025-01-30 | 0.059644 |
| 2025-01-31 | 0.059888 |
| 2025-02-01 | 0.059883 |
| 2025-02-02 | 0.059384 |
| 2025-02-03 | 0.060177 |
| 2025-02-04 | 0.060097 |
| 2025-02-05 | 0.06049 |
| 2025-02-06 | 0.060033 |
| 2025-02-07 | 0.060442 |
| 2025-02-08 | 0.060516 |
| 2025-02-09 | 0.060397 |
| 2025-02-10 | 0.060814 |
| 2025-02-11 | 0.060841 |
| 2025-02-12 | 0.060329 |
| 2025-02-13 | 0.059957 |
| 2025-02-14 | 0.060397 |
| 2025-02-15 | 0.060216 |
| 2025-02-16 | 0.060178 |
| 2025-02-17 | 0.060193 |
| 2025-02-18 | 0.060167 |
| 2025-02-19 | 0.060378 |
| 2025-02-20 | 0.060655 |
| 2025-02-21 | 0.060315 |
| 2025-02-22 | 0.060303 |
| 2025-02-23 | 0.060283 |
| 2025-02-24 | 0.060116 |
| 2025-02-25 | 0.060446 |
| 2025-02-26 | 0.054266 |
| 2025-02-27 | 0.060036 |
| 2025-02-28 | 0.060049 |
| 2025-03-01 | 0.060146 |
| 2025-03-02 | 0.060201 |
| 2025-03-03 | 0.06036 |
| 2025-03-04 | 0.059877 |
| 2025-03-05 | 0.05991 |
| 2025-03-06 | 0.059882 |
| 2025-03-07 | 0.060146 |
| 2025-03-08 | 0.059731 |
| 2025-03-09 | 0.055689 |
| 2025-03-10 | 0.060106 |
| 2025-03-11 | 0.060725 |
| 2025-03-12 | 0.060406 |
| 2025-03-13 | 0.060276 |
| 2025-03-14 | 0.06071 |
| 2025-03-15 | 0.060638 |
| 2025-03-16 | 0.056823 |
| 2025-03-17 | 0.061055 |
| 2025-03-18 | 0.060986 |
| 2025-03-19 | 0.06087 |
| 2025-03-20 | 0.060697 |
| 2025-03-21 | 0.061501 |
| 2025-03-22 | 0.06154 |
| 2025-03-23 | 0.057272 |
| 2025-03-25 | 0.062253 |
| 2025-03-26 | 0.061849 |
| 2025-03-27 | 0.062065 |
| 2025-03-28 | 0.062236 |
| 2025-03-29 | 0.061732 |
| 2025-03-30 | 0.061583 |
| 2025-03-31 | 0.057319 |
| 2025-04-01 | 0.061907 |
| 2025-04-02 | 0.062396 |
| 2025-04-03 | 0.062513 |
| 2025-04-04 | 0.060111 |
| 2025-04-05 | 0.059616 |
| 2025-04-06 | 0.059541 |
| 2025-04-07 | 0.058724 |
| 2025-04-08 | 0.058761 |
| 2025-04-09 | 0.058057 |
| 2025-04-10 | 0.059239 |
| 2025-04-11 | 0.058419 |
| 2025-04-12 | 0.058183 |
| 2025-04-13 | 0.057943 |
| 2025-04-14 | 0.058412 |
| 2025-04-15 | 0.058704 |
| 2025-04-16 | 0.058365 |
| 2025-04-17 | 0.058716 |
| 2025-04-18 | 0.058944 |
| 2025-04-19 | 0.058925 |
| 2025-04-20 | 0.058922 |
| 2025-04-21 | 0.058885 |
| 2025-04-22 | 0.059023 |
| 2025-04-23 | 0.059122 |
| 2025-04-24 | 0.059525 |
| 2025-04-25 | 0.059412 |
| 2025-04-26 | 0.059086 |
| 2025-04-27 | 0.059234 |
| 2025-04-28 | 0.05927 |
| 2025-04-29 | 0.05945 |
| 2025-04-30 | 0.059531 |
| 2025-05-01 | 0.059629 |
| 2025-05-02 | 0.060025 |
| 2025-05-03 | 0.059757 |
| 2025-05-04 | 0.059656 |
| 2025-05-05 | 0.059661 |
| 2025-05-06 | 0.060224 |
| 2025-05-08 | 0.05997 |
| 2025-05-09 | 0.060414 |
| 2025-05-10 | 0.060237 |
| 2025-05-11 | 0.060172 |
| 2025-05-12 | 0.059957 |
| 2025-05-13 | 0.060751 |
| 2025-05-14 | 0.060872 |
| 2025-05-15 | 0.060269 |
| 2025-05-17 | 0.060624 |
| 2025-05-18 | 0.060643 |
| 2025-05-19 | 0.061076 |
| 2025-05-20 | 0.060627 |
| 2025-05-21 | 0.061324 |
| 2025-05-22 | 0.06087 |
| 2025-05-23 | 0.060908 |
| 2025-05-24 | 0.06115 |
| 2025-05-25 | 0.061166 |
| 2025-05-26 | 0.061032 |
| 2025-05-27 | 0.060878 |
| 2025-05-28 | 0.061139 |
| 2025-05-29 | 0.061335 |
| 2025-05-30 | 0.060789 |
| 2025-05-31 | 0.060623 |
| 2025-06-01 | 0.060664 |
| 2025-06-02 | 0.06132 |
| 2025-06-03 | 0.060721 |
| 2025-06-04 | 0.061002 |
| 2025-06-05 | 0.061004 |
| 2025-06-06 | 0.060814 |
| 2025-06-07 | 0.060962 |
| 2025-06-08 | 0.061028 |
| 2025-06-09 | 0.061018 |
| 2025-06-10 | 0.061283 |
| 2025-06-11 | 0.060891 |
| 2025-06-12 | 0.061115 |
| 2025-06-13 | 0.061219 |
| 2025-06-14 | 0.061465 |
| 2025-06-15 | 0.06131 |
| 2025-06-16 | 0.061516 |
| 2025-06-17 | 0.061633 |
| 2025-06-18 | 0.061476 |
| 2025-06-19 | 0.061069 |
| 2025-06-20 | 0.060605 |
| 2025-06-21 | 0.06036 |
| 2025-06-22 | 0.060312 |
| 2025-06-23 | 0.060116 |
| 2025-06-24 | 0.060081 |
| 2025-06-25 | 0.059491 |
| 2025-06-26 | 0.059534 |
| 2025-06-27 | 0.059616 |
| 2025-06-28 | 0.0596 |
| 2025-06-29 | 0.059544 |
| 2025-06-30 | 0.059382 |
| 2025-07-01 | 0.059473 |
| 2025-07-02 | 0.058971 |
| 2025-07-03 | 0.059069 |
| 2025-07-04 | 0.059356 |
| 2025-07-05 | 0.059201 |
| 2025-07-06 | 0.05926 |
| 2025-07-07 | 0.058952 |
| 2025-07-08 | 0.059297 |
| 2025-07-09 | 0.059284 |
| 2025-07-10 | 0.059375 |
| 2025-07-11 | 0.059444 |
| 2025-07-12 | 0.059334 |
| 2025-07-13 | 0.059321 |
| 2025-07-14 | 0.059554 |
| 2025-07-15 | 0.059181 |
| 2025-07-16 | 0.058783 |
| 2025-07-17 | 0.058497 |
| 2025-07-18 | 0.059516 |
| 2025-07-19 | 0.059364 |
| 2025-07-20 | 0.059376 |
| 2025-07-21 | 0.059461 |
| 2025-07-22 | 0.059181 |
| 2025-07-23 | 0.059283 |
| 2025-07-24 | 0.059081 |
| 2025-07-25 | 0.058973 |
| 2025-07-26 | 0.058875 |
| 2025-07-27 | 0.05902 |
| 2025-07-28 | 0.058771 |
| 2025-07-29 | 0.059146 |
| 2025-07-30 | 0.059453 |
| 2025-07-31 | 0.059769 |
| 2025-08-01 | 0.059451 |
| 2025-08-02 | 0.05921 |
| 2025-08-03 | 0.059179 |
| 2025-08-04 | 0.059132 |
| 2025-08-05 | 0.059204 |
| 2025-08-06 | 0.059482 |
| 2025-08-07 | 0.05901 |
| 2025-08-08 | 0.058721 |
| 2025-08-09 | 0.058757 |
| 2025-08-10 | 0.058851 |
| 2025-08-11 | 0.058817 |
| 2025-08-12 | 0.05902 |
| 2025-08-13 | 0.059011 |
| 2025-08-14 | 0.05884 |
| 2025-08-15 | 0.059242 |
| 2025-08-16 | 0.058921 |
| 2025-08-17 | 0.058988 |
| 2025-08-18 | 0.058989 |
| 2025-08-19 | 0.05908 |
| 2025-08-20 | 0.05891 |
| 2025-08-21 | 0.059253 |
| 2025-08-22 | 0.059395 |
| 2025-08-23 | 0.059628 |
| 2025-08-24 | 0.059616 |
| 2025-08-25 | 0.059522 |
| 2025-08-26 | 0.059453 |
| 2025-08-27 | 0.059416 |
| 2025-08-28 | 0.059985 |
| 2025-08-29 | 0.059823 |
| 2025-08-30 | 0.059777 |
| 2025-08-31 | 0.059792 |
| 2025-09-01 | 0.059976 |
| 2025-09-02 | 0.059938 |
| 2025-09-03 | 0.060177 |
| 2025-09-04 | 0.05972 |
| 2025-09-05 | 0.059975 |
| 2025-09-06 | 0.059862 |
| 2025-09-07 | 0.059796 |
| 2025-09-08 | 0.060099 |
| 2025-09-09 | 0.059865 |
| 2025-09-10 | 0.060532 |
| 2025-09-11 | 0.060456 |
| 2025-09-13 | 0.060768 |
| 2025-09-14 | 0.060676 |
| 2025-09-15 | 0.061006 |
| 2025-09-16 | 0.06084 |
| 2025-09-17 | 0.060359 |
| 2025-09-18 | 0.060689 |
| 2025-09-19 | 0.060009 |
| 2025-09-20 | 0.060208 |
| 2025-09-21 | 0.060301 |
| 2025-09-22 | 0.060299 |
| 2025-09-23 | 0.060085 |
| 2025-09-24 | 0.0599 |
| 2025-09-25 | 0.060108 |
| 2025-09-26 | 0.060033 |
| 2025-09-27 | 0.060192 |
| 2025-09-28 | 0.060183 |
| 2025-09-29 | 0.060188 |
| 2025-09-30 | 0.060034 |
| 2025-10-01 | 0.060204 |
| 2025-10-02 | 0.060279 |
| 2025-10-03 | 0.060255 |
| 2025-10-04 | 0.060107 |
| 2025-10-05 | 0.060005 |
| 2025-10-06 | 0.060243 |
| 2025-10-07 | 0.060402 |
| 2025-10-08 | 0.060521 |
| 2025-10-09 | 0.060312 |
| 2025-10-10 | 0.060185 |
| 2025-10-11 | 0.059862 |
| 2025-10-12 | 0.059834 |
| 2025-10-13 | 0.05991 |
| 2025-10-14 | 0.059602 |
| 2025-10-15 | 0.059966 |
| 2025-10-16 | 0.059767 |
| 2025-10-17 | 0.059809 |
| 2025-10-18 | 0.059918 |
| 2025-10-19 | 0.059931 |
| 2025-10-20 | 0.059826 |
| 2025-10-21 | 0.060031 |
| 2025-10-22 | 0.06027 |
| 2025-10-23 | 0.060627 |
| 2025-10-24 | 0.060494 |
| 2025-10-25 | 0.060452 |
| 2025-10-26 | 0.060433 |
| 2025-10-27 | 0.060431 |
| 2025-10-28 | 0.060269 |
| 2025-10-29 | 0.060323 |
| 2025-10-30 | 0.059915 |
| 2025-10-31 | 0.060245 |
| 2025-11-01 | 0.060157 |
| 2025-11-02 | 0.059925 |
| 2025-11-03 | 0.060268 |
| 2025-11-04 | 0.059836 |
| 2025-11-05 | 0.059813 |
| 2025-11-06 | 0.06006 |
| 2025-11-07 | 0.059778 |
| 2025-11-08 | 0.059811 |
| 2025-11-09 | 0.059761 |
| 2025-11-10 | 0.060194 |
| 2025-11-11 | 0.060381 |
| 2025-11-12 | 0.060326 |
| 2025-11-13 | 0.060356 |
| 2025-11-14 | 0.059988 |
| 2025-11-15 | 0.059961 |
| 2025-11-16 | 0.059978 |
| 2025-11-17 | 0.059993 |
| 2025-11-18 | 0.05989 |
| 2025-11-19 | 0.059853 |
| 2025-11-20 | 0.059805 |
| 2025-11-21 | 0.059507 |
| 2025-11-22 | 0.059528 |
| 2025-11-23 | 0.059541 |
| 2025-11-24 | 0.059755 |
| 2025-11-25 | 0.059441 |
| 2025-11-26 | 0.059306 |
| 2025-11-27 | 0.059414 |
| 2025-11-28 | 0.059644 |
| 2025-11-29 | 0.059891 |
| 2025-11-30 | 0.059818 |
| 2025-12-01 | 0.059958 |
| 2025-12-02 | 0.059638 |
| 2025-12-03 | 0.059931 |
| 2025-12-04 | 0.059664 |
| 2025-12-05 | 0.059742 |
| 2025-12-06 | 0.059723 |
| 2025-12-07 | 0.059711 |
| 2025-12-08 | 0.059644 |
| 2025-12-09 | 0.059585 |
| 2025-12-11 | 0.059571 |
| 2025-12-12 | 0.059268 |
| 2025-12-13 | 0.059067 |
| 2025-12-14 | 0.059052 |
| 2025-12-15 | 0.059086 |
| 2025-12-16 | 0.058762 |
| 2025-12-17 | 0.05851 |
| 2025-12-18 | 0.05869 |
| 2025-12-19 | 0.058908 |
| 2025-12-20 | 0.059177 |
| 2025-12-21 | 0.059199 |
| 2025-12-22 | 0.059255 |
| 2025-12-23 | 0.059368 |
| 2025-12-24 | 0.059442 |
| 2025-12-25 | 0.05961 |
| 2025-12-26 | 0.05958 |
| 2025-12-27 | 0.059611 |
| 2025-12-28 | 0.059622 |
| 2025-12-29 | 0.059355 |
| 2025-12-30 | 0.059335 |
| 2025-12-31 | 0.059387 |
| 2026-01-01 | 0.059321 |
| 2026-01-02 | 0.059352 |
| 2026-01-03 | 0.059529 |
| 2026-01-04 | 0.059485 |
| 2026-01-05 | 0.059508 |
| 2026-01-06 | 0.059835 |
| 2026-01-07 | 0.059682 |
| 2026-01-08 | 0.059594 |
| 2026-01-09 | 0.059641 |
| 2026-01-10 | 0.05979 |
| 2026-01-11 | 0.05984 |
| 2026-01-12 | 0.060007 |
| 2026-01-13 | 0.059756 |
| 2026-01-14 | 0.059962 |
| 2026-01-15 | 0.059891 |
| 2026-01-16 | 0.060007 |
| 2026-01-17 | 0.060073 |
| 2026-01-18 | 0.059937 |
| 2026-01-19 | 0.059973 |
| 2026-01-20 | 0.060431 |
| 2026-01-21 | 0.060449 |
| 2026-01-22 | 0.06079 |
| 2026-01-23 | 0.060863 |
| 2026-01-24 | 0.06082 |
| 2026-01-25 | 0.060976 |
| 2026-01-26 | 0.060394 |
| 2026-01-27 | 0.060997 |
| 2026-01-28 | 0.060897 |
| 2026-01-29 | 0.061545 |
| 2026-01-30 | 0.061772 |
| 2026-01-31 | 0.061424 |
| 2026-02-01 | 0.061517 |
| 2026-02-02 | 0.061126 |
| 2026-02-03 | 0.061501 |
| 2026-02-04 | 0.061625 |
| 2026-02-05 | 0.061251 |
| 2026-02-06 | 0.061294 |
| 2026-02-07 | 0.061498 |
| 2026-02-08 | 0.061436 |
| 2026-02-09 | 0.061832 |
| 2026-02-10 | 0.062028 |
| 2026-02-11 | 0.062242 |
| 2026-02-12 | 0.063824 |
| 2026-02-13 | 0.062011 |
| 2026-02-14 | 0.06235 |
| 2026-02-15 | 0.062229 |
| 2026-02-16 | 0.062329 |
| 2026-02-17 | 0.062203 |
| 2026-02-18 | 0.062588 |
| 2026-02-19 | 0.062231 |
| 2026-02-20 | 0.062506 |
| 2026-02-21 | 0.062617 |
| 2026-02-22 | 0.06262 |
| 2026-02-23 | 0.062186 |
| 2026-02-24 | 0.062395 |
| 2026-02-25 | 0.062203 |
| 2026-02-26 | 0.062204 |
| 2026-02-27 | 0.062741 |
| 2026-02-28 | 0.062593 |
| 2026-03-01 | 0.062503 |
| 2026-03-02 | 0.062334 |
| 2026-03-03 | 0.061991 |
| 2026-03-04 | 0.062806 |
| 2026-03-05 | 0.06264 |
| 2026-03-06 | 0.062587 |
| 2026-03-07 | 0.063129 |
| 2026-03-08 | 0.062789 |
| 2026-03-09 | 0.063157 |
| 2026-03-10 | 0.063134 |
| 2026-03-11 | 0.062705 |
| 2026-03-12 | 0.063059 |
| 2026-03-13 | 0.062748 |
| 2026-03-14 | 0.062823 |
| 2026-03-15 | 0.062809 |
| 2026-03-16 | 0.063198 |
| 2026-03-17 | 0.063661 |
| 2026-03-18 | 0.063576 |
| 2026-03-19 | 0.063912 |
| 2026-03-20 | 0.063662 |
| 2026-03-21 | 0.06338 |
| 2026-03-22 | 0.063328 |
| 2026-03-23 | 0.062542 |
| 2026-03-24 | 0.062352 |
| 2026-03-25 | 0.062196 |
| 2026-03-26 | 0.06305 |
| 2026-03-27 | 0.062693 |
| 2026-03-28 | 0.062341 |
| 2026-03-29 | 0.062616 |
| 2026-03-30 | 0.062582 |
| 2026-03-31 | 0.062789 |
| 2026-04-01 | 0.062912 |
| 2026-04-02 | 0.062465 |
| 2026-04-03 | 0.062282 |
| 2026-04-04 | 0.062467 |
| 2026-04-05 | 0.062438 |
| 2026-04-06 | 0.062629 |
| 2026-04-07 | 0.062989 |
| 2026-04-08 | 0.063201 |
| 2026-04-09 | 0.063525 |
| 2026-04-10 | 0.063723 |
| 2026-04-11 | 0.063506 |
| 2026-04-12 | 0.063402 |
| 2026-04-13 | 0.063682 |
| 2026-04-14 | 0.064259 |
| 2026-04-15 | 0.064079 |
| 2026-04-16 | 0.064507 |
| 2026-04-17 | 0.064771 |
| 2026-04-18 | 0.064565 |
| 2026-04-19 | 0.064489 |
| 2026-04-20 | 0.064818 |
| 2026-04-21 | 0.064901 |
| 2026-04-22 | 0.06504 |
| 2026-04-23 | 0.064817 |
| 2026-04-24 | 0.064683 |
| 2026-04-25 | 0.064923 |
| 2026-04-26 | 0.064852 |
| 2026-04-27 | 0.065302 |
| 2026-04-28 | 0.064892 |
| 2026-04-29 | 0.065189 |
| 2026-04-30 | 0.064866 |
| 2026-05-01 | 0.065256 |
| 2026-05-02 | 0.065062 |
| 2026-05-03 | 0.065126 |
| 2026-05-04 | 0.06536 |
| 2026-05-05 | 0.065417 |
| 2026-05-06 | 0.065284 |
| 2026-05-07 | 0.065512 |
| 2026-05-08 | 0.06574 |
| 2026-05-09 | 0.065682 |
| 2026-05-10 | 0.065663 |
| 2026-05-11 | 0.065726 |
| 2026-05-12 | 0.065138 |
| 2026-05-14 | 0.065018 |
| 2026-05-15 | 0.064856 |
| 2026-05-16 | 0.064939 |
| 2026-05-17 | 0.064877 |
| 2026-05-18 | 0.065235 |
| 2026-05-19 | 0.065175 |
| 2026-05-20 | 0.065257 |
| 2026-05-21 | 0.065514 |
| 2026-05-23 | 0.065339 |
| 2026-05-24 | 0.065395 |
| 2026-05-25 | 0.065314 |
| 2026-05-26 | 0.065241 |
| 2026-05-27 | 0.065075 |
| 2026-05-28 | 0.065265 |
| 2026-05-29 | 0.065261 |
| 2026-05-30 | 0.065207 |
| 2026-05-31 | 0.065157 |
| 2026-06-01 | 0.065136 |
| 2026-06-02 | 0.06514 |
| 2026-06-03 | 0.065047 |
| 2026-06-04 | 0.064971 |
| 2026-06-05 | 0.064946 |
| 2026-06-06 | 0.064551 |
| 2026-06-09 | 0.064469 |
| 2026-06-10 | 0.064118 |
| 2026-06-11 | 0.063894 |
| 2026-06-12 | 0.06371 |
| 2026-06-13 | 0.06391 |
| 2026-06-14 | 0.063892 |
| 2026-06-15 | 0.063531 |
| 2026-06-16 | 0.063695 |
| 2026-06-17 | 0.063728 |
| 2026-06-18 | 0.06294 |
| 2026-06-19 | 0.063504 |
| 2026-06-20 | 0.063184 |
| 2026-06-21 | 0.063141 |
| 2026-06-22 | 0.063466 |
| 2026-06-23 | 0.062863 |
| 2026-06-24 | 0.062856 |
| 2026-06-25 | 0.062498 |
| 2026-06-26 | 0.062333 |
| 2026-06-27 | 0.062144 |
| 2026-06-28 | 0.062089 |
| 2026-06-29 | 0.062147 |
| 2026-06-30 | 0.062109 |
| 2026-07-01 | 0.062009 |
| 2026-07-02 | 0.061081 |
| 2026-07-03 | 0.062409 |
| 2026-07-04 | 0.062441 |
| 2026-07-05 | 0.062466 |
| 2026-07-06 | 0.062463 |
| 2026-07-07 | 0.062649 |
| 2026-07-08 | 0.063042 |
| 2026-07-09 | 0.063186 |
| 2026-07-10 | 0.062916 |
| 2026-07-11 | 0.062962 |
| 2026-07-12 | 0.062967 |
| 2026-07-13 | 0.063131 |
| 2026-07-14 | 0.063519 |
| 2026-07-15 | 0.063143 |
| 2026-07-16 | 0.063527 |
| 2026-07-17 | 0.063645 |
| 2026-07-18 | 0.063699 |
| 2026-07-19 | 0.063404 |
| 2026-07-20 | 0.063563 |
| 2026-07-21 | 0.064007 |
| 2026-07-22 | 0.064207 |
| 2026-07-23 | 0.063966 |
| 2026-07-24 | 0.064536 |
| 2026-07-25 | 0.064489 |
| 2026-07-26 | 0.064496 |
| 2026-07-27 | 0.063905 |
| 2026-07-28 | 0.063793 |
| 2026-07-29 | 0.06381 |
| 2026-07-30 | 0.06415 |
| 2026-07-31 | 0.064092 |
| 2026-08-01 | 0.064259 |
| 2026-08-02 | 0.064292 |
| 2026-08-03 | 0.063943 |
| 2026-08-04 | 0.063961 |
| 2026-08-05 | 0.064079 |
| 2026-08-06 | 0.063829 |
| 2026-08-07 | 0.064101 |
| 2026-08-08 | 0.063954 |
| 2026-08-09 | 0.063991 |
| 2026-08-10 | 0.06398 |
| 2026-08-11 | 0.064031 |
| 2026-08-12 | 0.064313 |
| 2026-08-13 | 0.064031 |
| 2026-08-14 | 0.06446 |
| 2026-08-15 | 0.064326 |
| 2026-08-16 | 0.064279 |
| 2026-08-17 | 0.064413 |
| 2026-08-18 | 0.064452 |
| 2026-08-20 | 0.06446 |
| 2026-08-21 | 0.064716 |
| 2026-08-22 | 0.064756 |
| 2026-08-23 | 0.064607 |
| 2026-08-24 | 0.064611 |
| 2026-08-25 | 0.064507 |
| 2026-08-26 | 0.064564 |
| 2026-08-27 | 0.064589 |
| 2026-08-28 | 0.064701 |
| 2026-08-29 | 0.064729 |
| 2026-08-30 | 0.064748 |
| 2026-08-31 | 0.064909 |
| 2026-09-01 | 0.064888 |
| 2026-09-02 | 0.065014 |
| 2026-09-03 | 0.065133 |
| 2026-09-04 | 0.065044 |
| 2026-09-05 | 0.065019 |
| 2026-09-06 | 0.064998 |
| 2026-09-07 | 0.065296 |
| 2026-09-08 | 0.065346 |
| 2026-09-09 | 0.065815 |
| 2026-09-10 | 0.065171 |
| 2026-09-11 | 0.065138 |
| 2026-09-12 | 0.065219 |
| 2026-09-13 | 0.065224 |
| 2026-09-14 | 0.065179 |
| 2026-09-15 | 0.065183 |
| 2026-09-16 | 0.065112 |
| 2026-09-17 | 0.065024 |
| 2026-09-18 | 0.064129 |
| 2026-09-19 | 0.065021 |
| 2026-09-20 | 0.065018 |
| 2026-09-21 | 0.065066 |
| 2026-09-22 | 0.065002 |
| 2026-09-23 | 0.064993 |
| 2026-09-24 | 0.065081 |
| 2026-09-25 | 0.065024 |
| 2026-09-26 | 0.064889 |
| 2026-09-27 | 0.064835 |
| 2026-09-28 | 0.064908 |
| 2026-09-30 | 0.064597 |
| 2026-10-02 | 0.064721 |
| 2026-10-03 | 0.06488 |
| 2026-10-05 | 0.06545 |
| 2026-10-06 | 0.065521 |
| 2026-10-07 | 0.065295 |
| 2026-10-08 | 0.065467 |
| 2026-10-09 | 0.065397 |
| 2026-10-10 | 0.065646 |
| 2026-10-11 | 0.065379 |
| 2026-10-12 | 0.065595 |
| 2026-10-13 | 0.065952 |
| 2026-10-14 | 0.066185 |
| 2026-10-15 | 0.065877 |
| 2026-10-16 | 0.066242 |
| 2026-10-17 | 0.066324 |
| 2026-10-18 | 0.066196 |
| 2026-10-19 | 0.066555 |
| 2026-10-20 | 0.066652 |
| 2026-10-21 | 0.066892 |
| 2026-10-22 | 0.066783 |
| 2026-10-23 | 0.067197 |
High
0.06720
Low
0.05427
Average
0.06136
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/LVL API questions
How do I get the NOK/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/LVL rate in rates.LVL.
How far back does NOK/LVL historical data go?
Daily NOK/LVL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.