NOK to LRD exchange rate API
Norwegian Krone to Liberian Dollar · quoted 2026-10-24
18.2563
▲ +3.77% over 2Y
1 NOK = 18.2563 LRD · 1 LRD = 0.05478 NOK · Get this rate via the API
1 NOK buys 18.2563 LRD as of 2026-10-24, so 1 LRD buys 0.05478 NOK. Over the last 2 years, NOK/LRD traded between 15.8283 and 20.2507, averaged 18.5512 and rose 3.77%. The API holds daily NOK/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 17.593098 |
| 2024-10-25 | 17.587461 |
| 2024-10-26 | 17.51185 |
| 2024-10-27 | 17.56986 |
| 2024-10-28 | 17.445277 |
| 2024-10-29 | 17.468992 |
| 2024-10-30 | 17.450108 |
| 2024-10-31 | 17.501178 |
| 2024-11-01 | 17.474028 |
| 2024-11-02 | 17.348466 |
| 2024-11-03 | 17.36626 |
| 2024-11-04 | 17.504514 |
| 2024-11-05 | 17.475998 |
| 2024-11-06 | 17.212659 |
| 2024-11-07 | 17.50354 |
| 2024-11-08 | 17.347161 |
| 2024-11-09 | 17.220196 |
| 2024-11-10 | 17.224018 |
| 2024-11-11 | 17.220185 |
| 2024-11-12 | 17.184371 |
| 2024-11-13 | 17.159013 |
| 2024-11-14 | 16.870867 |
| 2024-11-15 | 17.039224 |
| 2024-11-16 | 16.635997 |
| 2024-11-17 | 16.578137 |
| 2024-11-18 | 16.604142 |
| 2024-11-19 | 16.650797 |
| 2024-11-20 | 16.679851 |
| 2024-11-21 | 16.407212 |
| 2024-11-22 | 16.227979 |
| 2024-11-23 | 16.256834 |
| 2024-11-24 | 16.331212 |
| 2024-11-25 | 16.342664 |
| 2024-11-26 | 16.21194 |
| 2024-11-27 | 16.240737 |
| 2024-11-28 | 16.230512 |
| 2024-11-29 | 16.224733 |
| 2024-11-30 | 16.243475 |
| 2024-12-01 | 16.248468 |
| 2024-12-02 | 16.155761 |
| 2024-12-03 | 16.17144 |
| 2024-12-04 | 16.160613 |
| 2024-12-05 | 16.22501 |
| 2024-12-06 | 16.179342 |
| 2024-12-07 | 16.096311 |
| 2024-12-08 | 16.069236 |
| 2024-12-09 | 16.125432 |
| 2024-12-10 | 16.092122 |
| 2024-12-11 | 16.095801 |
| 2024-12-12 | 16.158667 |
| 2024-12-13 | 16.176764 |
| 2024-12-14 | 16.124682 |
| 2024-12-15 | 16.237512 |
| 2024-12-16 | 16.099629 |
| 2024-12-17 | 16.030825 |
| 2024-12-18 | 16.120112 |
| 2024-12-19 | 15.889571 |
| 2024-12-20 | 15.828291 |
| 2024-12-21 | 15.993331 |
| 2024-12-22 | 16.100286 |
| 2024-12-23 | 15.924356 |
| 2024-12-24 | 15.858572 |
| 2024-12-25 | 15.920512 |
| 2024-12-26 | 15.949178 |
| 2024-12-27 | 15.977305 |
| 2024-12-28 | 15.965432 |
| 2024-12-29 | 16.138913 |
| 2024-12-30 | 16.026297 |
| 2024-12-31 | 16.078083 |
| 2025-01-01 | 16.155553 |
| 2025-01-02 | 16.200414 |
| 2025-01-03 | 16.192789 |
| 2025-01-04 | 16.266753 |
| 2025-01-05 | 16.322621 |
| 2025-01-06 | 16.433281 |
| 2025-01-07 | 16.378612 |
| 2025-01-08 | 16.343898 |
| 2025-01-09 | 16.364229 |
| 2025-01-10 | 16.390864 |
| 2025-01-11 | 16.300972 |
| 2025-01-12 | 16.350749 |
| 2025-01-13 | 16.330241 |
| 2025-01-14 | 16.403697 |
| 2025-01-15 | 16.589297 |
| 2025-01-16 | 16.604844 |
| 2025-01-17 | 16.589105 |
| 2025-01-18 | 16.553319 |
| 2025-01-19 | 16.60771 |
| 2025-01-20 | 16.655577 |
| 2025-01-21 | 16.670839 |
| 2025-01-22 | 17.184346 |
| 2025-01-23 | 17.27053 |
| 2025-01-24 | 17.566233 |
| 2025-01-25 | 17.619517 |
| 2025-01-26 | 17.429083 |
| 2025-01-27 | 17.641244 |
| 2025-01-28 | 17.451921 |
| 2025-01-29 | 17.451194 |
| 2025-01-30 | 17.510172 |
| 2025-01-31 | 17.507114 |
| 2025-02-01 | 17.554235 |
| 2025-02-02 | 17.238559 |
| 2025-02-03 | 17.463326 |
| 2025-02-04 | 17.554004 |
| 2025-02-05 | 17.725109 |
| 2025-02-06 | 17.608936 |
| 2025-02-07 | 17.696412 |
| 2025-02-08 | 17.57582 |
| 2025-02-09 | 17.525822 |
| 2025-02-10 | 17.823567 |
| 2025-02-11 | 17.726379 |
| 2025-02-12 | 17.669405 |
| 2025-02-13 | 17.635597 |
| 2025-02-14 | 17.888387 |
| 2025-02-15 | 17.803405 |
| 2025-02-16 | 17.776062 |
| 2025-02-17 | 17.924147 |
| 2025-02-18 | 17.848496 |
| 2025-02-19 | 17.884715 |
| 2025-02-20 | 17.911119 |
| 2025-02-21 | 17.916976 |
| 2025-02-22 | 17.819421 |
| 2025-02-23 | 17.788149 |
| 2025-02-24 | 17.939667 |
| 2025-02-25 | 17.920992 |
| 2025-02-26 | 17.79455 |
| 2025-02-27 | 17.83032 |
| 2025-02-28 | 17.710566 |
| 2025-03-01 | 17.667873 |
| 2025-03-02 | 17.662594 |
| 2025-03-03 | 17.878704 |
| 2025-03-04 | 17.846612 |
| 2025-03-05 | 18.05449 |
| 2025-03-06 | 18.381403 |
| 2025-03-07 | 18.378842 |
| 2025-03-08 | 18.332677 |
| 2025-03-09 | 18.435101 |
| 2025-03-10 | 18.573003 |
| 2025-03-11 | 18.738387 |
| 2025-03-12 | 18.750358 |
| 2025-03-13 | 18.637919 |
| 2025-03-14 | 18.7349 |
| 2025-03-15 | 18.770898 |
| 2025-03-16 | 18.783006 |
| 2025-03-17 | 18.899246 |
| 2025-03-18 | 18.918203 |
| 2025-03-19 | 18.923979 |
| 2025-03-20 | 18.804679 |
| 2025-03-21 | 18.965513 |
| 2025-03-22 | 18.910578 |
| 2025-03-23 | 18.890233 |
| 2025-03-25 | 19.128223 |
| 2025-03-26 | 18.98602 |
| 2025-03-27 | 19.00712 |
| 2025-03-28 | 19.108738 |
| 2025-03-29 | 19.00227 |
| 2025-03-30 | 19.049854 |
| 2025-03-31 | 18.926015 |
| 2025-04-01 | 19.048068 |
| 2025-04-02 | 19.164926 |
| 2025-04-03 | 19.41463 |
| 2025-04-04 | 18.920972 |
| 2025-04-05 | 18.555161 |
| 2025-04-06 | 18.557268 |
| 2025-04-07 | 18.389735 |
| 2025-04-08 | 18.341285 |
| 2025-04-09 | 18.204583 |
| 2025-04-10 | 18.509593 |
| 2025-04-11 | 18.741304 |
| 2025-04-12 | 18.76706 |
| 2025-04-13 | 18.719517 |
| 2025-04-14 | 18.917371 |
| 2025-04-15 | 18.909275 |
| 2025-04-16 | 18.812863 |
| 2025-04-17 | 18.977625 |
| 2025-04-18 | 19.072721 |
| 2025-04-19 | 19.094409 |
| 2025-04-20 | 19.004546 |
| 2025-04-21 | 19.215475 |
| 2025-04-22 | 19.290964 |
| 2025-04-23 | 19.227214 |
| 2025-04-24 | 19.256592 |
| 2025-04-25 | 19.20186 |
| 2025-04-26 | 19.170033 |
| 2025-04-27 | 19.103204 |
| 2025-04-28 | 19.144842 |
| 2025-04-29 | 19.234685 |
| 2025-04-30 | 19.257676 |
| 2025-05-01 | 19.216504 |
| 2025-05-02 | 19.296452 |
| 2025-05-03 | 19.248296 |
| 2025-05-04 | 19.10539 |
| 2025-05-05 | 19.259592 |
| 2025-05-06 | 19.355896 |
| 2025-05-08 | 19.329943 |
| 2025-05-09 | 19.274732 |
| 2025-05-10 | 19.237059 |
| 2025-05-11 | 19.189766 |
| 2025-05-12 | 19.147291 |
| 2025-05-13 | 19.190506 |
| 2025-05-14 | 19.374816 |
| 2025-05-15 | 19.199894 |
| 2025-05-17 | 19.244909 |
| 2025-05-18 | 19.182103 |
| 2025-05-19 | 19.432544 |
| 2025-05-20 | 19.406126 |
| 2025-05-21 | 19.691903 |
| 2025-05-22 | 19.638283 |
| 2025-05-23 | 19.611295 |
| 2025-05-24 | 19.777944 |
| 2025-05-25 | 19.694876 |
| 2025-05-26 | 19.793147 |
| 2025-05-27 | 19.72771 |
| 2025-05-28 | 19.667091 |
| 2025-05-29 | 19.639522 |
| 2025-05-30 | 19.646369 |
| 2025-05-31 | 19.573317 |
| 2025-06-01 | 19.462537 |
| 2025-06-02 | 19.791256 |
| 2025-06-03 | 19.683852 |
| 2025-06-04 | 19.722747 |
| 2025-06-05 | 19.739129 |
| 2025-06-06 | 19.744282 |
| 2025-06-07 | 19.712212 |
| 2025-06-08 | 19.677072 |
| 2025-06-09 | 19.775464 |
| 2025-06-10 | 19.77316 |
| 2025-06-11 | 19.678541 |
| 2025-06-12 | 19.992357 |
| 2025-06-13 | 20.126963 |
| 2025-06-14 | 20.17945 |
| 2025-06-15 | 20.066221 |
| 2025-06-16 | 20.161618 |
| 2025-06-17 | 20.250651 |
| 2025-06-18 | 20.097422 |
| 2025-06-19 | 19.894853 |
| 2025-06-20 | 19.820546 |
| 2025-06-21 | 19.794615 |
| 2025-06-22 | 19.707866 |
| 2025-06-23 | 19.682998 |
| 2025-06-24 | 19.806959 |
| 2025-06-25 | 19.672609 |
| 2025-06-26 | 19.762775 |
| 2025-06-27 | 19.850108 |
| 2025-06-28 | 19.897754 |
| 2025-06-29 | 19.854377 |
| 2025-06-30 | 19.800886 |
| 2025-07-01 | 19.944385 |
| 2025-07-02 | 19.8394 |
| 2025-07-03 | 19.877184 |
| 2025-07-04 | 19.919488 |
| 2025-07-05 | 19.886652 |
| 2025-07-06 | 19.911183 |
| 2025-07-07 | 19.800778 |
| 2025-07-08 | 19.855457 |
| 2025-07-09 | 19.825969 |
| 2025-07-10 | 19.86661 |
| 2025-07-11 | 19.804045 |
| 2025-07-12 | 19.800224 |
| 2025-07-13 | 19.793843 |
| 2025-07-14 | 19.856414 |
| 2025-07-15 | 19.711379 |
| 2025-07-16 | 19.51122 |
| 2025-07-17 | 19.405637 |
| 2025-07-18 | 19.732687 |
| 2025-07-19 | 19.713686 |
| 2025-07-20 | 19.713594 |
| 2025-07-21 | 19.726071 |
| 2025-07-22 | 19.725079 |
| 2025-07-23 | 19.833352 |
| 2025-07-24 | 19.832585 |
| 2025-07-25 | 19.757403 |
| 2025-07-26 | 19.697866 |
| 2025-07-27 | 19.812282 |
| 2025-07-28 | 19.686252 |
| 2025-07-29 | 19.577146 |
| 2025-07-30 | 19.637815 |
| 2025-07-31 | 19.508532 |
| 2025-08-01 | 19.375518 |
| 2025-08-02 | 19.61304 |
| 2025-08-03 | 19.598821 |
| 2025-08-04 | 19.544553 |
| 2025-08-05 | 19.445197 |
| 2025-08-06 | 19.559476 |
| 2025-08-07 | 19.613723 |
| 2025-08-08 | 19.553668 |
| 2025-08-09 | 19.502814 |
| 2025-08-10 | 19.526286 |
| 2025-08-11 | 19.571705 |
| 2025-08-12 | 19.595964 |
| 2025-08-13 | 19.662035 |
| 2025-08-14 | 19.671384 |
| 2025-08-15 | 19.710282 |
| 2025-08-16 | 19.717779 |
| 2025-08-17 | 19.736713 |
| 2025-08-18 | 19.684266 |
| 2025-08-19 | 19.638155 |
| 2025-08-20 | 19.551722 |
| 2025-08-21 | 19.725746 |
| 2025-08-22 | 19.687804 |
| 2025-08-23 | 19.955568 |
| 2025-08-24 | 19.973976 |
| 2025-08-25 | 19.790268 |
| 2025-08-26 | 19.672977 |
| 2025-08-27 | 19.754295 |
| 2025-08-28 | 19.988751 |
| 2025-08-29 | 19.903264 |
| 2025-08-30 | 19.927883 |
| 2025-08-31 | 19.952892 |
| 2025-09-01 | 20.005995 |
| 2025-09-02 | 20.015086 |
| 2025-09-03 | 20.043247 |
| 2025-09-04 | 19.917303 |
| 2025-09-05 | 19.969416 |
| 2025-09-06 | 20.041388 |
| 2025-09-07 | 20.024453 |
| 2025-09-08 | 20.088027 |
| 2025-09-09 | 20.023364 |
| 2025-09-10 | 20.143494 |
| 2025-09-11 | 19.132655 |
| 2025-09-13 | 19.255755 |
| 2025-09-14 | 18.808879 |
| 2025-09-15 | 19.339874 |
| 2025-09-16 | 18.142945 |
| 2025-09-17 | 18.061641 |
| 2025-09-18 | 18.075997 |
| 2025-09-19 | 17.879251 |
| 2025-09-20 | 17.925531 |
| 2025-09-21 | 17.964607 |
| 2025-09-22 | 17.972654 |
| 2025-09-23 | 18.0381 |
| 2025-09-24 | 17.959551 |
| 2025-09-25 | 18.117037 |
| 2025-09-26 | 18.096827 |
| 2025-09-27 | 18.162539 |
| 2025-09-28 | 18.138794 |
| 2025-09-29 | 18.190067 |
| 2025-09-30 | 18.177211 |
| 2025-10-01 | 18.242909 |
| 2025-10-02 | 18.284139 |
| 2025-10-03 | 18.261387 |
| 2025-10-04 | 18.267981 |
| 2025-10-05 | 18.228052 |
| 2025-10-06 | 18.269329 |
| 2025-10-07 | 18.218436 |
| 2025-10-08 | 18.21581 |
| 2025-10-09 | 18.063205 |
| 2025-10-10 | 17.936196 |
| 2025-10-11 | 18.013955 |
| 2025-10-12 | 18.097024 |
| 2025-10-13 | 18.009026 |
| 2025-10-14 | 17.969096 |
| 2025-10-15 | 18.144983 |
| 2025-10-16 | 18.136446 |
| 2025-10-17 | 18.228133 |
| 2025-10-18 | 18.213046 |
| 2025-10-19 | 18.221171 |
| 2025-10-20 | 18.202758 |
| 2025-10-21 | 18.222557 |
| 2025-10-22 | 18.232981 |
| 2025-10-23 | 18.297293 |
| 2025-10-24 | 18.258646 |
| 2025-10-25 | 18.307729 |
| 2025-10-26 | 18.293793 |
| 2025-10-27 | 18.293998 |
| 2025-10-28 | 18.315716 |
| 2025-10-29 | 18.331494 |
| 2025-10-30 | 18.152113 |
| 2025-10-31 | 18.187559 |
| 2025-11-01 | 18.12668 |
| 2025-11-02 | 18.604464 |
| 2025-11-03 | 18.150123 |
| 2025-11-04 | 18.260914 |
| 2025-11-05 | 17.939432 |
| 2025-11-06 | 18.032305 |
| 2025-11-07 | 17.960232 |
| 2025-11-08 | 17.989549 |
| 2025-11-09 | 17.992681 |
| 2025-11-10 | 18.076051 |
| 2025-11-11 | 18.166821 |
| 2025-11-12 | 18.182693 |
| 2025-11-13 | 18.213219 |
| 2025-11-14 | 18.123928 |
| 2025-11-15 | 17.98894 |
| 2025-11-16 | 17.9787 |
| 2025-11-17 | 17.990144 |
| 2025-11-18 | 17.869464 |
| 2025-11-19 | 17.778494 |
| 2025-11-20 | 17.7228 |
| 2025-11-21 | 17.726712 |
| 2025-11-22 | 17.47399 |
| 2025-11-23 | 17.469698 |
| 2025-11-24 | 17.510788 |
| 2025-11-25 | 17.405896 |
| 2025-11-26 | 17.36974 |
| 2025-11-27 | 17.452775 |
| 2025-11-28 | 17.460917 |
| 2025-11-29 | 17.526054 |
| 2025-11-30 | 17.501502 |
| 2025-12-01 | 17.587359 |
| 2025-12-02 | 17.494893 |
| 2025-12-03 | 17.613334 |
| 2025-12-04 | 17.577342 |
| 2025-12-05 | 17.574236 |
| 2025-12-06 | 17.533592 |
| 2025-12-07 | 17.489228 |
| 2025-12-08 | 17.513921 |
| 2025-12-09 | 17.450253 |
| 2025-12-11 | 17.498218 |
| 2025-12-12 | 17.461518 |
| 2025-12-13 | 17.446647 |
| 2025-12-14 | 17.438155 |
| 2025-12-15 | 17.410642 |
| 2025-12-16 | 17.34868 |
| 2025-12-17 | 17.330628 |
| 2025-12-18 | 17.317902 |
| 2025-12-19 | 17.449743 |
| 2025-12-20 | 17.482234 |
| 2025-12-21 | 17.46764 |
| 2025-12-22 | 17.510056 |
| 2025-12-23 | 17.633031 |
| 2025-12-24 | 17.745193 |
| 2025-12-25 | 17.76682 |
| 2025-12-26 | 17.746277 |
| 2025-12-27 | 17.72839 |
| 2025-12-28 | 17.713977 |
| 2025-12-29 | 17.669241 |
| 2025-12-30 | 17.686115 |
| 2025-12-31 | 17.718106 |
| 2026-01-01 | 17.724462 |
| 2026-01-02 | 17.726127 |
| 2026-01-03 | 17.724319 |
| 2026-01-04 | 17.683512 |
| 2026-01-05 | 17.660369 |
| 2026-01-06 | 17.740475 |
| 2026-01-07 | 17.705611 |
| 2026-01-08 | 17.735142 |
| 2026-01-09 | 17.733625 |
| 2026-01-10 | 17.795381 |
| 2026-01-11 | 17.828076 |
| 2026-01-12 | 17.864155 |
| 2026-01-13 | 17.812985 |
| 2026-01-14 | 17.878786 |
| 2026-01-15 | 17.875847 |
| 2026-01-16 | 17.888193 |
| 2026-01-17 | 17.886192 |
| 2026-01-18 | 17.923799 |
| 2026-01-19 | 17.904779 |
| 2026-01-20 | 18.09897 |
| 2026-01-21 | 18.568584 |
| 2026-01-22 | 18.686511 |
| 2026-01-23 | 18.83664 |
| 2026-01-24 | 18.925588 |
| 2026-01-25 | 18.984828 |
| 2026-01-26 | 18.839091 |
| 2026-01-27 | 19.024944 |
| 2026-01-28 | 19.223528 |
| 2026-01-29 | 19.40512 |
| 2026-01-30 | 19.395462 |
| 2026-01-31 | 19.205504 |
| 2026-02-01 | 19.243222 |
| 2026-02-02 | 18.814869 |
| 2026-02-03 | 19.204787 |
| 2026-02-04 | 19.24457 |
| 2026-02-05 | 19.104197 |
| 2026-02-06 | 19.125867 |
| 2026-02-07 | 19.369498 |
| 2026-02-08 | 19.297024 |
| 2026-02-09 | 19.477952 |
| 2026-02-10 | 19.601705 |
| 2026-02-11 | 19.681064 |
| 2026-02-12 | 19.722158 |
| 2026-02-13 | 19.558135 |
| 2026-02-14 | 19.618401 |
| 2026-02-15 | 19.578312 |
| 2026-02-16 | 19.606528 |
| 2026-02-17 | 19.519597 |
| 2026-02-18 | 19.592981 |
| 2026-02-19 | 19.437744 |
| 2026-02-20 | 19.402767 |
| 2026-02-21 | 19.425105 |
| 2026-02-22 | 19.385273 |
| 2026-02-23 | 19.337585 |
| 2026-02-24 | 19.328615 |
| 2026-02-25 | 19.159024 |
| 2026-02-26 | 19.209524 |
| 2026-02-27 | 19.348041 |
| 2026-02-28 | 19.304535 |
| 2026-03-01 | 19.29112 |
| 2026-03-02 | 19.191336 |
| 2026-03-03 | 18.921854 |
| 2026-03-04 | 19.025557 |
| 2026-03-05 | 18.899091 |
| 2026-03-06 | 18.880147 |
| 2026-03-07 | 19.096299 |
| 2026-03-08 | 18.993503 |
| 2026-03-09 | 18.93142 |
| 2026-03-10 | 19.087493 |
| 2026-03-11 | 18.988504 |
| 2026-03-12 | 18.935182 |
| 2026-03-13 | 18.882798 |
| 2026-03-14 | 18.758478 |
| 2026-03-15 | 18.766371 |
| 2026-03-16 | 18.866481 |
| 2026-03-17 | 19.113718 |
| 2026-03-18 | 19.057498 |
| 2026-03-19 | 19.234733 |
| 2026-03-20 | 19.176617 |
| 2026-03-21 | 19.169316 |
| 2026-03-22 | 19.133726 |
| 2026-03-23 | 18.899578 |
| 2026-03-24 | 18.783248 |
| 2026-03-25 | 18.894018 |
| 2026-03-26 | 19.094553 |
| 2026-03-27 | 18.877028 |
| 2026-03-28 | 18.924835 |
| 2026-03-29 | 18.87746 |
| 2026-03-30 | 18.873467 |
| 2026-03-31 | 18.845249 |
| 2026-04-01 | 19.019806 |
| 2026-04-02 | 18.842706 |
| 2026-04-03 | 18.725385 |
| 2026-04-04 | 18.737257 |
| 2026-04-05 | 18.791404 |
| 2026-04-06 | 18.799392 |
| 2026-04-07 | 18.943785 |
| 2026-04-08 | 19.374151 |
| 2026-04-09 | 19.34555 |
| 2026-04-10 | 19.410376 |
| 2026-04-11 | 19.339172 |
| 2026-04-12 | 19.257413 |
| 2026-04-13 | 19.342728 |
| 2026-04-14 | 19.578538 |
| 2026-04-15 | 19.538738 |
| 2026-04-16 | 19.572797 |
| 2026-04-17 | 19.701706 |
| 2026-04-18 | 19.661606 |
| 2026-04-19 | 19.650334 |
| 2026-04-20 | 19.782757 |
| 2026-04-21 | 19.769036 |
| 2026-04-22 | 19.813944 |
| 2026-04-23 | 19.784803 |
| 2026-04-24 | 19.705349 |
| 2026-04-25 | 19.662332 |
| 2026-04-26 | 19.64094 |
| 2026-04-27 | 19.777225 |
| 2026-04-28 | 19.732819 |
| 2026-04-29 | 19.802748 |
| 2026-04-30 | 19.718161 |
| 2026-05-01 | 19.834059 |
| 2026-05-02 | 19.777668 |
| 2026-05-03 | 19.797355 |
| 2026-05-04 | 19.868282 |
| 2026-05-05 | 19.858786 |
| 2026-05-06 | 19.763252 |
| 2026-05-07 | 19.882005 |
| 2026-05-08 | 20.009096 |
| 2026-05-09 | 19.925911 |
| 2026-05-10 | 19.866692 |
| 2026-05-11 | 19.885651 |
| 2026-05-12 | 19.975067 |
| 2026-05-14 | 19.847661 |
| 2026-05-15 | 19.648017 |
| 2026-05-16 | 19.697387 |
| 2026-05-17 | 19.663936 |
| 2026-05-18 | 19.774483 |
| 2026-05-19 | 19.786311 |
| 2026-05-20 | 19.750506 |
| 2026-05-21 | 19.845055 |
| 2026-05-23 | 19.769651 |
| 2026-05-24 | 19.773354 |
| 2026-05-25 | 19.721699 |
| 2026-05-26 | 19.74824 |
| 2026-05-27 | 19.727646 |
| 2026-05-28 | 19.628722 |
| 2026-05-29 | 19.648296 |
| 2026-05-30 | 19.68707 |
| 2026-05-31 | 19.772169 |
| 2026-06-01 | 19.629769 |
| 2026-06-02 | 19.711184 |
| 2026-06-03 | 19.653389 |
| 2026-06-04 | 19.604458 |
| 2026-06-05 | 19.617847 |
| 2026-06-06 | 19.388037 |
| 2026-06-09 | 19.314765 |
| 2026-06-10 | 19.294134 |
| 2026-06-11 | 19.15666 |
| 2026-06-12 | 19.14346 |
| 2026-06-13 | 19.159288 |
| 2026-06-14 | 19.245462 |
| 2026-06-15 | 19.158231 |
| 2026-06-16 | 19.123452 |
| 2026-06-17 | 19.174519 |
| 2026-06-18 | 18.85622 |
| 2026-06-19 | 18.794048 |
| 2026-06-20 | 18.836585 |
| 2026-06-21 | 18.814326 |
| 2026-06-22 | 18.825997 |
| 2026-06-23 | 18.627086 |
| 2026-06-24 | 18.532937 |
| 2026-06-25 | 18.379706 |
| 2026-06-26 | 18.384058 |
| 2026-06-27 | 18.34411 |
| 2026-06-28 | 18.316377 |
| 2026-06-29 | 18.363139 |
| 2026-06-30 | 18.396222 |
| 2026-07-01 | 18.245896 |
| 2026-07-02 | 18.365528 |
| 2026-07-03 | 18.472866 |
| 2026-07-04 | 18.460295 |
| 2026-07-05 | 18.486172 |
| 2026-07-06 | 18.455027 |
| 2026-07-07 | 18.471732 |
| 2026-07-08 | 18.573552 |
| 2026-07-09 | 18.620021 |
| 2026-07-10 | 18.580578 |
| 2026-07-11 | 18.551832 |
| 2026-07-12 | 18.57473 |
| 2026-07-13 | 18.644635 |
| 2026-07-14 | 18.731102 |
| 2026-07-15 | 18.687659 |
| 2026-07-16 | 18.730074 |
| 2026-07-17 | 18.769928 |
| 2026-07-18 | 18.75761 |
| 2026-07-19 | 18.694547 |
| 2026-07-20 | 18.710946 |
| 2026-07-21 | 18.831687 |
| 2026-07-22 | 18.89108 |
| 2026-07-23 | 18.888295 |
| 2026-07-24 | 18.932031 |
| 2026-07-25 | 18.914909 |
| 2026-07-26 | 18.915387 |
| 2026-07-27 | 18.733344 |
| 2026-07-28 | 18.727436 |
| 2026-07-29 | 18.778357 |
| 2026-07-30 | 18.928557 |
| 2026-07-31 | 18.936193 |
| 2026-08-01 | 18.969668 |
| 2026-08-02 | 19.109854 |
| 2026-08-03 | 18.906049 |
| 2026-08-04 | 18.922124 |
| 2026-08-05 | 18.975898 |
| 2026-08-06 | 18.934122 |
| 2026-08-07 | 18.985735 |
| 2026-08-08 | 18.972578 |
| 2026-08-09 | 19.107882 |
| 2026-08-10 | 18.96428 |
| 2026-08-11 | 18.991406 |
| 2026-08-12 | 19.116699 |
| 2026-08-13 | 19.083383 |
| 2026-08-14 | 19.227058 |
| 2026-08-15 | 19.211553 |
| 2026-08-16 | 19.208991 |
| 2026-08-17 | 19.247296 |
| 2026-08-18 | 19.275485 |
| 2026-08-20 | 19.399031 |
| 2026-08-21 | 19.546255 |
| 2026-08-22 | 19.538905 |
| 2026-08-23 | 19.506208 |
| 2026-08-24 | 19.495408 |
| 2026-08-25 | 19.429984 |
| 2026-08-26 | 19.451408 |
| 2026-08-27 | 19.433594 |
| 2026-08-28 | 19.414891 |
| 2026-08-29 | 19.320318 |
| 2026-08-30 | 19.287649 |
| 2026-08-31 | 19.346543 |
| 2026-09-01 | 19.349317 |
| 2026-09-02 | 19.361636 |
| 2026-09-03 | 19.113582 |
| 2026-09-04 | 19.09381 |
| 2026-09-05 | 19.202264 |
| 2026-09-06 | 19.236516 |
| 2026-09-07 | 18.875825 |
| 2026-09-08 | 18.910206 |
| 2026-09-09 | 19.522631 |
| 2026-09-10 | 18.830161 |
| 2026-09-11 | 18.769348 |
| 2026-09-12 | 18.773681 |
| 2026-09-13 | 18.791784 |
| 2026-09-14 | 18.726421 |
| 2026-09-15 | 18.657593 |
| 2026-09-16 | 18.670249 |
| 2026-09-17 | 18.490105 |
| 2026-09-18 | 18.500367 |
| 2026-09-19 | 18.390623 |
| 2026-09-20 | 18.474137 |
| 2026-09-21 | 18.365431 |
| 2026-09-22 | 18.377653 |
| 2026-09-23 | 18.304431 |
| 2026-09-24 | 18.236342 |
| 2026-09-25 | 18.092266 |
| 2026-09-26 | 18.079206 |
| 2026-09-27 | 18.108584 |
| 2026-09-28 | 18.103098 |
| 2026-09-30 | 17.852829 |
| 2026-10-02 | 17.841604 |
| 2026-10-03 | 17.799727 |
| 2026-10-05 | 17.8852 |
| 2026-10-06 | 17.842294 |
| 2026-10-07 | 17.832843 |
| 2026-10-08 | 17.836404 |
| 2026-10-09 | 17.923134 |
| 2026-10-10 | 17.887265 |
| 2026-10-11 | 17.825491 |
| 2026-10-12 | 17.875691 |
| 2026-10-13 | 17.919565 |
| 2026-10-14 | 18.035294 |
| 2026-10-15 | 17.986847 |
| 2026-10-16 | 18.135018 |
| 2026-10-17 | 18.08301 |
| 2026-10-18 | 18.067109 |
| 2026-10-19 | 18.156205 |
| 2026-10-20 | 18.154733 |
| 2026-10-21 | 18.186928 |
| 2026-10-22 | 18.218662 |
| 2026-10-23 | 18.223392 |
| 2026-10-24 | 18.256295 |
High
20.2507
Low
15.8283
Average
18.5512
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/LRD API questions
How do I get the NOK/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/LRD rate in rates.LRD.
How far back does NOK/LRD historical data go?
Daily NOK/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.