NOK to LBP exchange rate API
Norwegian Krone to Lebanese Pound · quoted 2026-10-23
9623.29
▲ +17.86% over 2Y
1 NOK = 9623.29 LBP · 1 LBP = 0.000104 NOK · Get this rate via the API
1 NOK buys 9623.29 LBP as of 2026-10-23, so 1 LBP buys 0.000104 NOK. Over the last 2 years, NOK/LBP traded between 7800.82 and 9801.86, averaged 8892.56 and rose 17.86%. The API holds daily NOK/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 8164.715007 |
| 2024-10-24 | 8210.126001 |
| 2024-10-25 | 8217.166659 |
| 2024-10-26 | 8163.50293 |
| 2024-10-27 | 8240.467973 |
| 2024-10-28 | 8145.553121 |
| 2024-10-29 | 8165.060999 |
| 2024-10-30 | 8178.233018 |
| 2024-10-31 | 8173.219609 |
| 2024-11-01 | 8128.101226 |
| 2024-11-02 | 8094.804033 |
| 2024-11-03 | 8172.156372 |
| 2024-11-04 | 8181.309486 |
| 2024-11-05 | 8121.363574 |
| 2024-11-06 | 8030.968528 |
| 2024-11-07 | 8263.221804 |
| 2024-11-08 | 8166.086841 |
| 2024-11-09 | 8158.473387 |
| 2024-11-10 | 8195.130395 |
| 2024-11-11 | 8148.940376 |
| 2024-11-12 | 8160.375892 |
| 2024-11-13 | 8124.254039 |
| 2024-11-14 | 8045.711685 |
| 2024-11-15 | 8137.923024 |
| 2024-11-16 | 8088.687205 |
| 2024-11-17 | 8154.975138 |
| 2024-11-18 | 8102.109406 |
| 2024-11-19 | 8144.931503 |
| 2024-11-20 | 8130.253129 |
| 2024-11-21 | 8136.930791 |
| 2024-11-22 | 8070.723043 |
| 2024-11-23 | 8093.1628 |
| 2024-11-24 | 8176.173621 |
| 2024-11-25 | 8145.763435 |
| 2024-11-26 | 8074.122191 |
| 2024-11-27 | 8080.995888 |
| 2024-11-28 | 8122.635547 |
| 2024-11-29 | 8131.252986 |
| 2024-11-30 | 8113.681846 |
| 2024-12-01 | 8170.187797 |
| 2024-12-02 | 8097.389992 |
| 2024-12-03 | 8111.731464 |
| 2024-12-04 | 8099.591543 |
| 2024-12-05 | 8114.516616 |
| 2024-12-06 | 8094.046622 |
| 2024-12-07 | 8026.724899 |
| 2024-12-08 | 8028.355031 |
| 2024-12-09 | 8078.929747 |
| 2024-12-10 | 8062.067509 |
| 2024-12-11 | 8044.935041 |
| 2024-12-12 | 8049.749614 |
| 2024-12-13 | 8074.291785 |
| 2024-12-14 | 8038.972175 |
| 2024-12-15 | 8032.266117 |
| 2024-12-16 | 7990.629286 |
| 2024-12-17 | 7988.365309 |
| 2024-12-18 | 7996.666865 |
| 2024-12-19 | 7889.906948 |
| 2024-12-20 | 7831.937135 |
| 2024-12-21 | 7893.925118 |
| 2024-12-22 | 7999.778888 |
| 2024-12-23 | 7891.132796 |
| 2024-12-24 | 7832.366223 |
| 2024-12-25 | 7864.581393 |
| 2024-12-26 | 7883.978941 |
| 2024-12-27 | 7885.375562 |
| 2024-12-28 | 7870.562399 |
| 2024-12-29 | 7950.99723 |
| 2024-12-30 | 7913.313173 |
| 2024-12-31 | 7918.995642 |
| 2025-01-01 | 7883.42775 |
| 2025-01-02 | 7922.231538 |
| 2025-01-03 | 7893.454815 |
| 2025-01-04 | 7894.476814 |
| 2025-01-05 | 7867.290152 |
| 2025-01-06 | 7986.718977 |
| 2025-01-07 | 7962.246143 |
| 2025-01-08 | 7873.574797 |
| 2025-01-09 | 7868.855249 |
| 2025-01-10 | 7859.348352 |
| 2025-01-11 | 7800.824341 |
| 2025-01-12 | 7808.684902 |
| 2025-01-13 | 7839.283002 |
| 2025-01-14 | 7897.699144 |
| 2025-01-15 | 7917.529118 |
| 2025-01-16 | 7903.442271 |
| 2025-01-17 | 7891.310637 |
| 2025-01-18 | 7821.788444 |
| 2025-01-19 | 7825.406533 |
| 2025-01-20 | 7861.885093 |
| 2025-01-21 | 7863.230329 |
| 2025-01-22 | 7995.663459 |
| 2025-01-23 | 7967.231829 |
| 2025-01-24 | 7997.525464 |
| 2025-01-25 | 8000.226036 |
| 2025-01-26 | 7991.383488 |
| 2025-01-27 | 7995.24355 |
| 2025-01-28 | 7936.281141 |
| 2025-01-29 | 7920.181672 |
| 2025-01-30 | 7936.238149 |
| 2025-01-31 | 7955.317644 |
| 2025-02-01 | 7909.208138 |
| 2025-02-02 | 7840.498076 |
| 2025-02-03 | 7909.046533 |
| 2025-02-04 | 7938.661269 |
| 2025-02-05 | 8021.792925 |
| 2025-02-06 | 7980.578831 |
| 2025-02-07 | 8033.416266 |
| 2025-02-08 | 7966.465152 |
| 2025-02-09 | 8009.771182 |
| 2025-02-10 | 8036.865505 |
| 2025-02-11 | 8052.680141 |
| 2025-02-12 | 7987.284034 |
| 2025-02-13 | 7957.73849 |
| 2025-02-14 | 8077.876319 |
| 2025-02-15 | 8049.842452 |
| 2025-02-16 | 8048.270982 |
| 2025-02-17 | 8054.569812 |
| 2025-02-18 | 8035.015119 |
| 2025-02-19 | 8058.843195 |
| 2025-02-20 | 8068.79628 |
| 2025-02-21 | 8083.555169 |
| 2025-02-22 | 8036.118721 |
| 2025-02-23 | 8036.324944 |
| 2025-02-24 | 8078.140056 |
| 2025-02-25 | 8082.369708 |
| 2025-02-26 | 8038.287112 |
| 2025-02-27 | 8042.960683 |
| 2025-02-28 | 7964.344122 |
| 2025-03-01 | 7952.700924 |
| 2025-03-02 | 7960.885863 |
| 2025-03-03 | 8065.317931 |
| 2025-03-04 | 8012.339984 |
| 2025-03-05 | 8114.568056 |
| 2025-03-06 | 8265.629114 |
| 2025-03-07 | 8276.271792 |
| 2025-03-08 | 8271.459341 |
| 2025-03-09 | 8258.923709 |
| 2025-03-10 | 8366.037735 |
| 2025-03-11 | 8416.242635 |
| 2025-03-12 | 8416.573776 |
| 2025-03-13 | 8386.942252 |
| 2025-03-14 | 8408.51538 |
| 2025-03-15 | 8413.860632 |
| 2025-03-16 | 8431.323222 |
| 2025-03-17 | 8466.215896 |
| 2025-03-18 | 8492.47234 |
| 2025-03-19 | 8483.618733 |
| 2025-03-20 | 8465.075634 |
| 2025-03-21 | 8529.461456 |
| 2025-03-22 | 8496.123847 |
| 2025-03-23 | 8463.167722 |
| 2025-03-25 | 8611.265759 |
| 2025-03-26 | 8534.228823 |
| 2025-03-27 | 8524.456877 |
| 2025-03-28 | 8584.614627 |
| 2025-03-29 | 8508.798633 |
| 2025-03-30 | 8541.258218 |
| 2025-03-31 | 8484.155707 |
| 2025-04-01 | 8513.996029 |
| 2025-04-02 | 8600.919719 |
| 2025-04-03 | 8695.729681 |
| 2025-04-04 | 8501.654917 |
| 2025-04-05 | 8397.064192 |
| 2025-04-06 | 8381.914702 |
| 2025-04-07 | 8241.469655 |
| 2025-04-08 | 8226.151136 |
| 2025-04-09 | 8182.398642 |
| 2025-04-10 | 8332.250419 |
| 2025-04-11 | 8440.255571 |
| 2025-04-12 | 8416.216251 |
| 2025-04-13 | 8447.37518 |
| 2025-04-14 | 8483.844613 |
| 2025-04-15 | 8478.585899 |
| 2025-04-16 | 8441.557456 |
| 2025-04-17 | 8516.071687 |
| 2025-04-18 | 8544.897769 |
| 2025-04-19 | 8571.955162 |
| 2025-04-20 | 8594.176972 |
| 2025-04-21 | 8647.231771 |
| 2025-04-22 | 8664.267048 |
| 2025-04-23 | 8646.749567 |
| 2025-04-24 | 8649.721925 |
| 2025-04-25 | 8674.951202 |
| 2025-04-26 | 8618.034575 |
| 2025-04-27 | 8591.233719 |
| 2025-04-28 | 8645.894206 |
| 2025-04-29 | 8640.877994 |
| 2025-04-30 | 8690.986973 |
| 2025-05-01 | 8652.054761 |
| 2025-05-02 | 8686.729397 |
| 2025-05-03 | 8659.402654 |
| 2025-05-04 | 8591.374851 |
| 2025-05-05 | 8659.245188 |
| 2025-05-06 | 8704.987053 |
| 2025-05-08 | 8679.81411 |
| 2025-05-09 | 8651.727053 |
| 2025-05-10 | 8692.981162 |
| 2025-05-11 | 8691.150277 |
| 2025-05-12 | 8668.151833 |
| 2025-05-13 | 8627.603437 |
| 2025-05-14 | 8720.489125 |
| 2025-05-15 | 8641.227801 |
| 2025-05-17 | 8779.672928 |
| 2025-05-18 | 8703.326673 |
| 2025-05-19 | 8757.781944 |
| 2025-05-20 | 8724.474075 |
| 2025-05-21 | 8835.00233 |
| 2025-05-22 | 8837.486437 |
| 2025-05-23 | 8826.564249 |
| 2025-05-24 | 8900.56999 |
| 2025-05-25 | 8862.207278 |
| 2025-05-26 | 8891.828134 |
| 2025-05-27 | 8844.92592 |
| 2025-05-28 | 8826.067607 |
| 2025-05-29 | 8817.582726 |
| 2025-05-30 | 8815.157016 |
| 2025-05-31 | 8822.796873 |
| 2025-06-01 | 8818.717497 |
| 2025-06-02 | 8886.234238 |
| 2025-06-03 | 8855.913343 |
| 2025-06-04 | 8908.751834 |
| 2025-06-05 | 8892.191575 |
| 2025-06-06 | 8885.108057 |
| 2025-06-07 | 8898.234318 |
| 2025-06-08 | 8940.782699 |
| 2025-06-09 | 8916.725144 |
| 2025-06-10 | 8954.43393 |
| 2025-06-11 | 8882.076205 |
| 2025-06-12 | 9015.827049 |
| 2025-06-13 | 9035.105339 |
| 2025-06-14 | 9141.368297 |
| 2025-06-15 | 9116.500904 |
| 2025-06-16 | 9055.60693 |
| 2025-06-17 | 9088.276507 |
| 2025-06-18 | 9045.743399 |
| 2025-06-19 | 8933.29452 |
| 2025-06-20 | 8917.596365 |
| 2025-06-21 | 8972.138585 |
| 2025-06-22 | 8924.652643 |
| 2025-06-23 | 8849.511252 |
| 2025-06-24 | 8912.640541 |
| 2025-06-25 | 8848.498476 |
| 2025-06-26 | 8849.433318 |
| 2025-06-27 | 8903.746009 |
| 2025-06-28 | 8913.843054 |
| 2025-06-29 | 8983.132459 |
| 2025-06-30 | 8870.783608 |
| 2025-07-01 | 8958.309751 |
| 2025-07-02 | 8854.276341 |
| 2025-07-03 | 8874.701642 |
| 2025-07-04 | 8941.658505 |
| 2025-07-05 | 8887.869656 |
| 2025-07-06 | 8937.970356 |
| 2025-07-07 | 8854.488149 |
| 2025-07-08 | 8898.516854 |
| 2025-07-09 | 8887.60129 |
| 2025-07-10 | 8905.772334 |
| 2025-07-11 | 8853.278255 |
| 2025-07-12 | 8868.770021 |
| 2025-07-13 | 8919.839686 |
| 2025-07-14 | 8882.516265 |
| 2025-07-15 | 8841.383322 |
| 2025-07-16 | 8724.303733 |
| 2025-07-17 | 8689.70751 |
| 2025-07-18 | 8816.514409 |
| 2025-07-19 | 8840.467578 |
| 2025-07-20 | 8851.270254 |
| 2025-07-21 | 8840.385674 |
| 2025-07-22 | 8820.52367 |
| 2025-07-23 | 8881.190307 |
| 2025-07-24 | 8892.276193 |
| 2025-07-25 | 8836.723002 |
| 2025-07-26 | 8819.506303 |
| 2025-07-27 | 8904.600243 |
| 2025-07-28 | 8802.042514 |
| 2025-07-29 | 8758.774748 |
| 2025-07-30 | 8785.723508 |
| 2025-07-31 | 8725.036304 |
| 2025-08-01 | 8680.992008 |
| 2025-08-02 | 8779.852038 |
| 2025-08-03 | 8799.642239 |
| 2025-08-04 | 8757.199878 |
| 2025-08-05 | 8697.712781 |
| 2025-08-06 | 8698.656734 |
| 2025-08-07 | 8756.228465 |
| 2025-08-08 | 8739.981598 |
| 2025-08-09 | 8769.47511 |
| 2025-08-10 | 8715.417898 |
| 2025-08-11 | 8751.130793 |
| 2025-08-12 | 8794.314879 |
| 2025-08-13 | 8796.514268 |
| 2025-08-14 | 8818.736465 |
| 2025-08-15 | 8825.904988 |
| 2025-08-16 | 8831.484211 |
| 2025-08-17 | 8847.350619 |
| 2025-08-18 | 8817.12303 |
| 2025-08-19 | 8782.600016 |
| 2025-08-20 | 8746.975467 |
| 2025-08-21 | 8841.0293 |
| 2025-08-22 | 8844.370928 |
| 2025-08-23 | 8970.672134 |
| 2025-08-24 | 8994.45079 |
| 2025-08-25 | 8871.539165 |
| 2025-08-26 | 8882.480945 |
| 2025-08-27 | 8866.865708 |
| 2025-08-28 | 8921.228385 |
| 2025-08-29 | 8910.026077 |
| 2025-08-30 | 8938.612775 |
| 2025-08-31 | 8951.07595 |
| 2025-09-01 | 8930.208091 |
| 2025-09-02 | 8956.445736 |
| 2025-09-03 | 8949.820861 |
| 2025-09-04 | 8882.741602 |
| 2025-09-05 | 8939.455931 |
| 2025-09-06 | 8966.734941 |
| 2025-09-07 | 8991.277905 |
| 2025-09-08 | 8978.079965 |
| 2025-09-09 | 8978.827447 |
| 2025-09-10 | 9064.61321 |
| 2025-09-11 | 9041.970489 |
| 2025-09-13 | 9090.661458 |
| 2025-09-14 | 9090.938137 |
| 2025-09-15 | 9101.690022 |
| 2025-09-16 | 9151.97361 |
| 2025-09-17 | 9100.292028 |
| 2025-09-18 | 9152.426306 |
| 2025-09-19 | 8988.652602 |
| 2025-09-20 | 9039.908234 |
| 2025-09-21 | 9072.413245 |
| 2025-09-22 | 9056.287726 |
| 2025-09-23 | 9073.037942 |
| 2025-09-24 | 9017.53709 |
| 2025-09-25 | 9019.344493 |
| 2025-09-26 | 8958.562757 |
| 2025-09-27 | 9036.657341 |
| 2025-09-28 | 9037.918783 |
| 2025-09-29 | 8961.88803 |
| 2025-09-30 | 8964.835054 |
| 2025-10-01 | 8984.446284 |
| 2025-10-02 | 9042.333305 |
| 2025-10-03 | 9011.487887 |
| 2025-10-04 | 9059.983615 |
| 2025-10-05 | 9033.070474 |
| 2025-10-06 | 9025.585525 |
| 2025-10-07 | 9003.926247 |
| 2025-10-08 | 9000.603263 |
| 2025-10-09 | 8954.734038 |
| 2025-10-10 | 8918.314488 |
| 2025-10-11 | 8775.134429 |
| 2025-10-12 | 8905.461415 |
| 2025-10-13 | 8863.953108 |
| 2025-10-14 | 8803.087605 |
| 2025-10-15 | 8886.971695 |
| 2025-10-16 | 8915.976317 |
| 2025-10-17 | 8898.101916 |
| 2025-10-18 | 8943.983408 |
| 2025-10-19 | 8960.834868 |
| 2025-10-20 | 8914.930499 |
| 2025-10-21 | 8930.509836 |
| 2025-10-22 | 8912.248263 |
| 2025-10-23 | 8969.281583 |
| 2025-10-24 | 8963.57657 |
| 2025-10-25 | 8999.424464 |
| 2025-10-26 | 8995.554222 |
| 2025-10-27 | 8969.792475 |
| 2025-10-28 | 8961.550926 |
| 2025-10-29 | 8970.476931 |
| 2025-10-30 | 8883.651631 |
| 2025-10-31 | 8908.830773 |
| 2025-11-01 | 8883.457181 |
| 2025-11-02 | 8856.277742 |
| 2025-11-03 | 8891.246255 |
| 2025-11-04 | 8797.097494 |
| 2025-11-05 | 8801.451382 |
| 2025-11-06 | 8858.849989 |
| 2025-11-07 | 8796.171351 |
| 2025-11-08 | 8874.587911 |
| 2025-11-09 | 8871.506534 |
| 2025-11-10 | 8875.556152 |
| 2025-11-11 | 8934.024434 |
| 2025-11-12 | 8910.922995 |
| 2025-11-13 | 8941.743973 |
| 2025-11-14 | 8903.50879 |
| 2025-11-15 | 8887.234434 |
| 2025-11-16 | 8923.741122 |
| 2025-11-17 | 8886.882181 |
| 2025-11-18 | 8881.537431 |
| 2025-11-19 | 8810.906978 |
| 2025-11-20 | 8810.737476 |
| 2025-11-21 | 8767.923385 |
| 2025-11-22 | 8697.644099 |
| 2025-11-23 | 8775.723384 |
| 2025-11-24 | 8790.88846 |
| 2025-11-25 | 8751.688744 |
| 2025-11-26 | 8764.204641 |
| 2025-11-27 | 8801.41378 |
| 2025-11-28 | 8813.613273 |
| 2025-11-29 | 8914.098495 |
| 2025-11-30 | 8883.164429 |
| 2025-12-01 | 8837.381313 |
| 2025-12-02 | 8839.856935 |
| 2025-12-03 | 8889.365154 |
| 2025-12-04 | 8892.458828 |
| 2025-12-05 | 8907.3604 |
| 2025-12-06 | 8919.115908 |
| 2025-12-07 | 8878.808671 |
| 2025-12-08 | 8890.714246 |
| 2025-12-09 | 8868.455824 |
| 2025-12-11 | 8836.611488 |
| 2025-12-12 | 8864.977422 |
| 2025-12-13 | 8876.443293 |
| 2025-12-14 | 8905.480111 |
| 2025-12-15 | 8847.721938 |
| 2025-12-16 | 8815.600044 |
| 2025-12-17 | 8773.06992 |
| 2025-12-18 | 8803.887929 |
| 2025-12-19 | 8829.37322 |
| 2025-12-20 | 8835.588671 |
| 2025-12-21 | 8897.576573 |
| 2025-12-22 | 8843.687129 |
| 2025-12-23 | 8908.952767 |
| 2025-12-24 | 8964.690563 |
| 2025-12-25 | 8966.246488 |
| 2025-12-26 | 8959.307233 |
| 2025-12-27 | 8944.437924 |
| 2025-12-28 | 9010.196768 |
| 2025-12-29 | 8920.854527 |
| 2025-12-30 | 8898.097754 |
| 2025-12-31 | 8909.115276 |
| 2026-01-01 | 8922.270474 |
| 2026-01-02 | 8939.072704 |
| 2026-01-03 | 8900.955724 |
| 2026-01-04 | 8905.21225 |
| 2026-01-05 | 8851.27602 |
| 2026-01-06 | 8951.641323 |
| 2026-01-07 | 8900.400448 |
| 2026-01-08 | 8877.526298 |
| 2026-01-09 | 8890.26575 |
| 2026-01-10 | 8933.450794 |
| 2026-01-11 | 8900.119499 |
| 2026-01-12 | 8919.164233 |
| 2026-01-13 | 8909.919708 |
| 2026-01-14 | 8935.649607 |
| 2026-01-15 | 8915.057156 |
| 2026-01-16 | 8919.593396 |
| 2026-01-17 | 8939.757016 |
| 2026-01-18 | 8920.796454 |
| 2026-01-19 | 8884.779752 |
| 2026-01-20 | 8980.686364 |
| 2026-01-21 | 9017.074945 |
| 2026-01-22 | 8687.11884 |
| 2026-01-23 | 8758.443085 |
| 2026-01-24 | 9360.258083 |
| 2026-01-25 | 9222.077417 |
| 2026-01-26 | 8844.737396 |
| 2026-01-27 | 9206.203142 |
| 2026-01-28 | 9347.8091 |
| 2026-01-29 | 9401.857124 |
| 2026-01-30 | 9414.247824 |
| 2026-01-31 | 9471.195502 |
| 2026-02-01 | 9350.356162 |
| 2026-02-02 | 9205.970703 |
| 2026-02-03 | 9317.135207 |
| 2026-02-04 | 9253.959323 |
| 2026-02-05 | 9083.875287 |
| 2026-02-06 | 9242.076501 |
| 2026-02-07 | 9493.963657 |
| 2026-02-08 | 9354.746534 |
| 2026-02-09 | 9340.341339 |
| 2026-02-10 | 8918.765599 |
| 2026-02-11 | 9476.679399 |
| 2026-02-12 | 9469.779915 |
| 2026-02-13 | 9415.820708 |
| 2026-02-14 | 9707.388355 |
| 2026-02-15 | 9435.957209 |
| 2026-02-16 | 9432.201728 |
| 2026-02-17 | 9420.374476 |
| 2026-02-18 | 9466.741773 |
| 2026-02-19 | 9404.038846 |
| 2026-02-20 | 9397.274691 |
| 2026-02-21 | 9323.686967 |
| 2026-02-22 | 9426.865203 |
| 2026-02-23 | 9378.746005 |
| 2026-02-24 | 9382.458461 |
| 2026-02-25 | 9382.837025 |
| 2026-02-26 | 9305.188248 |
| 2026-02-27 | 9466.694073 |
| 2026-02-28 | 9438.375423 |
| 2026-03-01 | 9507.660819 |
| 2026-03-02 | 9324.870645 |
| 2026-03-03 | 9270.740398 |
| 2026-03-04 | 9287.746776 |
| 2026-03-05 | 9271.672055 |
| 2026-03-06 | 9216.523712 |
| 2026-03-07 | 9255.529958 |
| 2026-03-08 | 9308.620446 |
| 2026-03-09 | 9299.532353 |
| 2026-03-10 | 9323.992662 |
| 2026-03-11 | 9303.513191 |
| 2026-03-12 | 9237.563327 |
| 2026-03-13 | 9226.896733 |
| 2026-03-14 | 9146.788389 |
| 2026-03-15 | 9225.168079 |
| 2026-03-16 | 9240.540361 |
| 2026-03-17 | 9327.851165 |
| 2026-03-18 | 9321.289302 |
| 2026-03-19 | 9405.192494 |
| 2026-03-20 | 9338.926557 |
| 2026-03-21 | 9339.830889 |
| 2026-03-22 | 9391.814516 |
| 2026-03-23 | 9225.467738 |
| 2026-03-24 | 9190.871584 |
| 2026-03-25 | 9214.168786 |
| 2026-03-26 | 9328.634744 |
| 2026-03-27 | 9233.826054 |
| 2026-03-28 | 9229.23729 |
| 2026-03-29 | 9226.379119 |
| 2026-03-30 | 9194.838145 |
| 2026-03-31 | 9199.979382 |
| 2026-04-01 | 9278.917282 |
| 2026-04-02 | 9201.054853 |
| 2026-04-03 | 9167.622096 |
| 2026-04-04 | 9113.026515 |
| 2026-04-05 | 9216.176539 |
| 2026-04-06 | 9185.018915 |
| 2026-04-07 | 9290.105595 |
| 2026-04-08 | 9342.266111 |
| 2026-04-09 | 9402.531675 |
| 2026-04-10 | 9428.831717 |
| 2026-04-11 | 9401.669237 |
| 2026-04-12 | 9372.602394 |
| 2026-04-13 | 9414.125308 |
| 2026-04-14 | 9513.226857 |
| 2026-04-15 | 9491.368301 |
| 2026-04-16 | 9547.847168 |
| 2026-04-17 | 9586.778891 |
| 2026-04-18 | 9550.187679 |
| 2026-04-19 | 9563.461727 |
| 2026-04-20 | 9627.991507 |
| 2026-04-21 | 9598.302592 |
| 2026-04-22 | 9625.22515 |
| 2026-04-23 | 9628.980606 |
| 2026-04-24 | 9570.431291 |
| 2026-04-25 | 9595.639626 |
| 2026-04-26 | 9585.1997 |
| 2026-04-27 | 9651.709866 |
| 2026-04-28 | 9582.245447 |
| 2026-04-29 | 9649.895131 |
| 2026-04-30 | 9601.182309 |
| 2026-05-01 | 9660.810433 |
| 2026-05-02 | 9632.031618 |
| 2026-05-03 | 9641.619662 |
| 2026-05-04 | 9676.164972 |
| 2026-05-05 | 9668.616796 |
| 2026-05-06 | 9664.872465 |
| 2026-05-07 | 9696.287804 |
| 2026-05-08 | 9730.689588 |
| 2026-05-09 | 9723.862054 |
| 2026-05-10 | 9695.234871 |
| 2026-05-11 | 9704.486977 |
| 2026-05-12 | 9801.856491 |
| 2026-05-14 | 9740.452199 |
| 2026-05-15 | 9600.260881 |
| 2026-05-16 | 9502.802415 |
| 2026-05-17 | 9642.200489 |
| 2026-05-18 | 9676.584628 |
| 2026-05-19 | 9678.161541 |
| 2026-05-20 | 9608.433269 |
| 2026-05-21 | 9670.434681 |
| 2026-05-23 | 9587.464889 |
| 2026-05-24 | 9699.935199 |
| 2026-05-25 | 9667.353439 |
| 2026-05-26 | 9640.904373 |
| 2026-05-27 | 9698.278287 |
| 2026-05-28 | 9679.432387 |
| 2026-05-29 | 9639.103218 |
| 2026-05-30 | 9636.718432 |
| 2026-05-31 | 9657.404564 |
| 2026-06-01 | 9676.523613 |
| 2026-06-02 | 9685.779174 |
| 2026-06-03 | 9616.102941 |
| 2026-06-04 | 9640.603148 |
| 2026-06-05 | 9633.853851 |
| 2026-06-06 | 9504.610113 |
| 2026-06-09 | 9538.980217 |
| 2026-06-10 | 9446.615782 |
| 2026-06-11 | 9415.251698 |
| 2026-06-12 | 9379.953491 |
| 2026-06-13 | 9323.848831 |
| 2026-06-14 | 9431.542374 |
| 2026-06-15 | 9401.618726 |
| 2026-06-16 | 9419.802595 |
| 2026-06-17 | 9453.891163 |
| 2026-06-18 | 9317.542501 |
| 2026-06-19 | 9275.051476 |
| 2026-06-20 | 9267.67792 |
| 2026-06-21 | 9275.174624 |
| 2026-06-22 | 9301.450564 |
| 2026-06-23 | 9171.014392 |
| 2026-06-24 | 9142.489411 |
| 2026-06-25 | 9053.514897 |
| 2026-06-26 | 9046.654826 |
| 2026-06-27 | 9003.611642 |
| 2026-06-28 | 9020.382331 |
| 2026-06-29 | 9048.463777 |
| 2026-06-30 | 9040.544977 |
| 2026-07-01 | 9032.875509 |
| 2026-07-02 | 9060.903808 |
| 2026-07-03 | 9117.881377 |
| 2026-07-04 | 9088.83941 |
| 2026-07-05 | 9110.344569 |
| 2026-07-06 | 9125.031403 |
| 2026-07-07 | 9125.095714 |
| 2026-07-08 | 9211.559759 |
| 2026-07-09 | 9203.407349 |
| 2026-07-10 | 9197.364074 |
| 2026-07-11 | 9142.247573 |
| 2026-07-12 | 9207.94977 |
| 2026-07-13 | 9211.374596 |
| 2026-07-14 | 9253.393267 |
| 2026-07-15 | 9185.703608 |
| 2026-07-16 | 9270.726673 |
| 2026-07-17 | 9300.439954 |
| 2026-07-18 | 9257.941259 |
| 2026-07-19 | 9278.535343 |
| 2026-07-20 | 9288.99591 |
| 2026-07-21 | 9335.703227 |
| 2026-07-22 | 9378.858587 |
| 2026-07-23 | 9319.714268 |
| 2026-07-24 | 9407.967084 |
| 2026-07-25 | 9412.202348 |
| 2026-07-26 | 9365.529193 |
| 2026-07-27 | 9306.553087 |
| 2026-07-28 | 9278.975262 |
| 2026-07-29 | 9298.283633 |
| 2026-07-30 | 9379.490518 |
| 2026-07-31 | 9409.596978 |
| 2026-08-01 | 9396.446705 |
| 2026-08-02 | 9485.439614 |
| 2026-08-03 | 9413.718265 |
| 2026-08-04 | 9410.449359 |
| 2026-08-05 | 9435.527708 |
| 2026-08-06 | 9382.646263 |
| 2026-08-07 | 9451.203837 |
| 2026-08-08 | 9375.049947 |
| 2026-08-09 | 9429.082725 |
| 2026-08-10 | 9423.733337 |
| 2026-08-11 | 9455.084702 |
| 2026-08-12 | 9486.589154 |
| 2026-08-13 | 9423.586929 |
| 2026-08-14 | 9514.94516 |
| 2026-08-15 | 9432.336333 |
| 2026-08-16 | 9531.200404 |
| 2026-08-17 | 9525.662603 |
| 2026-08-18 | 9531.058135 |
| 2026-08-20 | 9576.590693 |
| 2026-08-21 | 9663.066607 |
| 2026-08-22 | 9524.373366 |
| 2026-08-23 | 9597.003549 |
| 2026-08-24 | 9644.922385 |
| 2026-08-25 | 9612.944159 |
| 2026-08-26 | 9608.747911 |
| 2026-08-27 | 9621.643533 |
| 2026-08-28 | 9612.460162 |
| 2026-08-29 | 9486.708013 |
| 2026-08-30 | 9600.642998 |
| 2026-08-31 | 9646.138789 |
| 2026-09-01 | 9593.484072 |
| 2026-09-02 | 9623.076716 |
| 2026-09-03 | 9547.838546 |
| 2026-09-04 | 9667.807191 |
| 2026-09-05 | 9685.270939 |
| 2026-09-06 | 9664.552967 |
| 2026-09-07 | 9678.076128 |
| 2026-09-08 | 9701.913109 |
| 2026-09-09 | 9774.643367 |
| 2026-09-10 | 9675.687087 |
| 2026-09-11 | 9672.742556 |
| 2026-09-12 | 9706.214908 |
| 2026-09-13 | 9675.858901 |
| 2026-09-14 | 9627.792343 |
| 2026-09-15 | 9626.477943 |
| 2026-09-16 | 9578.887462 |
| 2026-09-17 | 9576.725088 |
| 2026-09-18 | 9493.895977 |
| 2026-09-19 | 9549.985392 |
| 2026-09-20 | 9571.971107 |
| 2026-09-21 | 9520.531053 |
| 2026-09-22 | 9524.314512 |
| 2026-09-23 | 9547.516099 |
| 2026-09-24 | 9453.531211 |
| 2026-09-25 | 9452.644666 |
| 2026-09-26 | 9410.805595 |
| 2026-09-27 | 9426.656051 |
| 2026-09-28 | 9422.531113 |
| 2026-09-30 | 9329.42837 |
| 2026-10-02 | 9305.090744 |
| 2026-10-03 | 9354.408637 |
| 2026-10-05 | 9336.711627 |
| 2026-10-06 | 9429.095322 |
| 2026-10-07 | 9363.686868 |
| 2026-10-08 | 9378.010014 |
| 2026-10-09 | 9415.076839 |
| 2026-10-10 | 9500.112687 |
| 2026-10-11 | 9372.317325 |
| 2026-10-12 | 9367.419398 |
| 2026-10-13 | 9451.499782 |
| 2026-10-14 | 9518.407865 |
| 2026-10-15 | 9460.863693 |
| 2026-10-16 | 9508.921495 |
| 2026-10-17 | 9541.007919 |
| 2026-10-18 | 9551.358941 |
| 2026-10-19 | 9562.256975 |
| 2026-10-20 | 9549.313875 |
| 2026-10-21 | 9566.428316 |
| 2026-10-22 | 9587.375586 |
| 2026-10-23 | 9623.294946 |
High
9801.86
Low
7800.82
Average
8892.56
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/LBP API questions
How do I get the NOK/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/LBP rate in rates.LBP.
How far back does NOK/LBP historical data go?
Daily NOK/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.