NOK to LAK exchange rate API
Norwegian Krone to Kip · quoted 2026-10-23
2414.79
▲ +20.94% over 2Y
1 NOK = 2414.79 LAK · 1 LAK = 0.000414 NOK · Get this rate via the API
1 NOK buys 2414.79 LAK as of 2026-10-23, so 1 LAK buys 0.000414 NOK. Over the last 2 years, NOK/LAK traded between 1895.07 and 2432.89, averaged 2163.82 and rose 20.94%. The API holds daily NOK/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 1996.678549 |
| 2024-10-24 | 2006.787488 |
| 2024-10-25 | 2008.718632 |
| 2024-10-26 | 2001.017464 |
| 2024-10-27 | 1994.35445 |
| 2024-10-28 | 1995.079755 |
| 2024-10-29 | 1995.516114 |
| 2024-10-30 | 1994.124516 |
| 2024-10-31 | 1999.095186 |
| 2024-11-01 | 1995.185241 |
| 2024-11-02 | 1981.625553 |
| 2024-11-03 | 1974.645106 |
| 2024-11-04 | 2001.318167 |
| 2024-11-05 | 1996.844688 |
| 2024-11-06 | 1971.172438 |
| 2024-11-07 | 2013.789031 |
| 2024-11-08 | 2005.33544 |
| 2024-11-09 | 1991.246538 |
| 2024-11-10 | 1983.92682 |
| 2024-11-11 | 1995.466028 |
| 2024-11-12 | 1995.617816 |
| 2024-11-13 | 1986.533467 |
| 2024-11-14 | 1966.23768 |
| 2024-11-15 | 1987.888785 |
| 2024-11-16 | 1979.261106 |
| 2024-11-17 | 1966.240997 |
| 2024-11-18 | 1983.726825 |
| 2024-11-19 | 1992.335438 |
| 2024-11-20 | 1987.327212 |
| 2024-11-21 | 1990.92195 |
| 2024-11-22 | 1974.579414 |
| 2024-11-23 | 1982.81016 |
| 2024-11-24 | 1978.452241 |
| 2024-11-25 | 1988.837352 |
| 2024-11-26 | 1976.989236 |
| 2024-11-27 | 1976.397438 |
| 2024-11-28 | 1978.149154 |
| 2024-11-29 | 1983.007098 |
| 2024-11-30 | 1986.477317 |
| 2024-12-01 | 1974.968363 |
| 2024-12-02 | 1971.80366 |
| 2024-12-03 | 1983.667654 |
| 2024-12-04 | 1983.670786 |
| 2024-12-05 | 1983.762923 |
| 2024-12-06 | 1978.469754 |
| 2024-12-07 | 1963.839469 |
| 2024-12-08 | 1951.155154 |
| 2024-12-09 | 1973.095423 |
| 2024-12-10 | 1966.060501 |
| 2024-12-11 | 1962.898958 |
| 2024-12-12 | 1968.766587 |
| 2024-12-13 | 1974.707361 |
| 2024-12-14 | 1968.359306 |
| 2024-12-15 | 1953.671899 |
| 2024-12-16 | 1961.575417 |
| 2024-12-17 | 1956.514174 |
| 2024-12-18 | 1957.037592 |
| 2024-12-19 | 1920.522027 |
| 2024-12-20 | 1918.756407 |
| 2024-12-21 | 1933.843341 |
| 2024-12-22 | 1923.427596 |
| 2024-12-23 | 1930.535682 |
| 2024-12-24 | 1920.256848 |
| 2024-12-25 | 1923.19618 |
| 2024-12-26 | 1916.713513 |
| 2024-12-27 | 1920.462335 |
| 2024-12-28 | 1922.800918 |
| 2024-12-29 | 1913.463042 |
| 2024-12-30 | 1923.990508 |
| 2024-12-31 | 1923.161006 |
| 2025-01-01 | 1921.474194 |
| 2025-01-02 | 1926.448389 |
| 2025-01-03 | 1925.286081 |
| 2025-01-04 | 1925.821157 |
| 2025-01-05 | 1908.920046 |
| 2025-01-06 | 1948.821895 |
| 2025-01-07 | 1933.380559 |
| 2025-01-08 | 1913.252025 |
| 2025-01-09 | 1909.765616 |
| 2025-01-10 | 1913.906585 |
| 2025-01-11 | 1902.673024 |
| 2025-01-12 | 1895.071295 |
| 2025-01-13 | 1900.008155 |
| 2025-01-14 | 1908.352677 |
| 2025-01-15 | 1923.751266 |
| 2025-01-16 | 1915.886833 |
| 2025-01-17 | 1915.139713 |
| 2025-01-18 | 1904.496602 |
| 2025-01-19 | 1897.767008 |
| 2025-01-20 | 1911.320632 |
| 2025-01-21 | 1915.027474 |
| 2025-01-22 | 1941.366308 |
| 2025-01-23 | 1936.142435 |
| 2025-01-24 | 1942.69521 |
| 2025-01-25 | 1946.196829 |
| 2025-01-26 | 1938.468693 |
| 2025-01-27 | 1944.044356 |
| 2025-01-28 | 1927.268969 |
| 2025-01-29 | 1922.025739 |
| 2025-01-30 | 1927.49895 |
| 2025-01-31 | 1925.566786 |
| 2025-02-01 | 1920.7716 |
| 2025-02-02 | 1900.613295 |
| 2025-02-03 | 1913.836997 |
| 2025-02-04 | 1927.371863 |
| 2025-02-05 | 1945.797155 |
| 2025-02-06 | 1930.015954 |
| 2025-02-07 | 1939.647532 |
| 2025-02-08 | 1932.423065 |
| 2025-02-09 | 1925.139077 |
| 2025-02-10 | 1950.297622 |
| 2025-02-11 | 1945.933909 |
| 2025-02-12 | 1934.353686 |
| 2025-02-13 | 1927.472305 |
| 2025-02-14 | 1954.441243 |
| 2025-02-15 | 1952.95635 |
| 2025-02-16 | 1949.235582 |
| 2025-02-17 | 1951.163877 |
| 2025-02-18 | 1944.834469 |
| 2025-02-19 | 1949.934999 |
| 2025-02-20 | 1953.858735 |
| 2025-02-21 | 1953.324522 |
| 2025-02-22 | 1947.153867 |
| 2025-02-23 | 1944.428493 |
| 2025-02-24 | 1951.123245 |
| 2025-02-25 | 1951.693228 |
| 2025-02-26 | 1947.221247 |
| 2025-02-27 | 1940.519027 |
| 2025-02-28 | 1926.075474 |
| 2025-03-01 | 1930.250723 |
| 2025-03-02 | 1925.953432 |
| 2025-03-03 | 1944.990295 |
| 2025-03-04 | 1940.547706 |
| 2025-03-05 | 1961.028482 |
| 2025-03-06 | 1996.545637 |
| 2025-03-07 | 1981.463826 |
| 2025-03-08 | 1993.466723 |
| 2025-03-09 | 1995.755408 |
| 2025-03-10 | 2011.37026 |
| 2025-03-11 | 2030.24059 |
| 2025-03-12 | 2029.569531 |
| 2025-03-13 | 2019.551543 |
| 2025-03-14 | 2028.373252 |
| 2025-03-15 | 2034.828206 |
| 2025-03-16 | 2035.300313 |
| 2025-03-17 | 2047.35889 |
| 2025-03-18 | 2052.584365 |
| 2025-03-19 | 2051.291242 |
| 2025-03-20 | 2036.018155 |
| 2025-03-21 | 2058.057755 |
| 2025-03-22 | 2053.203338 |
| 2025-03-23 | 2044.918735 |
| 2025-03-25 | 2072.202395 |
| 2025-03-26 | 2058.007217 |
| 2025-03-27 | 2062.946164 |
| 2025-03-28 | 2071.015343 |
| 2025-03-29 | 2063.399201 |
| 2025-03-30 | 2067.736403 |
| 2025-03-31 | 2051.701518 |
| 2025-04-01 | 2056.377062 |
| 2025-04-02 | 2074.860175 |
| 2025-04-03 | 2097.060596 |
| 2025-04-04 | 2047.524563 |
| 2025-04-05 | 2015.935528 |
| 2025-04-06 | 2010.246671 |
| 2025-04-07 | 1986.748303 |
| 2025-04-08 | 1988.447051 |
| 2025-04-09 | 1974.814747 |
| 2025-04-10 | 2005.850889 |
| 2025-04-11 | 2029.525468 |
| 2025-04-12 | 2031.878384 |
| 2025-04-13 | 2026.833921 |
| 2025-04-14 | 2047.441326 |
| 2025-04-15 | 2049.383912 |
| 2025-04-16 | 2037.082386 |
| 2025-04-17 | 2057.545177 |
| 2025-04-18 | 2065.270327 |
| 2025-04-19 | 2067.511289 |
| 2025-04-20 | 2063.325695 |
| 2025-04-21 | 2078.129176 |
| 2025-04-22 | 2089.78204 |
| 2025-04-23 | 2081.597526 |
| 2025-04-24 | 2078.36927 |
| 2025-04-25 | 2073.951393 |
| 2025-04-26 | 2066.500519 |
| 2025-04-27 | 2075.85723 |
| 2025-04-28 | 2065.75596 |
| 2025-04-29 | 2071.583655 |
| 2025-04-30 | 2082.519965 |
| 2025-05-01 | 2083.709784 |
| 2025-05-02 | 2089.567811 |
| 2025-05-03 | 2080.186627 |
| 2025-05-04 | 2073.955198 |
| 2025-05-05 | 2082.756756 |
| 2025-05-06 | 2094.198867 |
| 2025-05-08 | 2090.61996 |
| 2025-05-09 | 2084.588035 |
| 2025-05-10 | 2080.379223 |
| 2025-05-11 | 2083.644078 |
| 2025-05-12 | 2070.558268 |
| 2025-05-13 | 2073.523786 |
| 2025-05-14 | 2094.451915 |
| 2025-05-15 | 2080.321115 |
| 2025-05-17 | 2082.590917 |
| 2025-05-18 | 2085.627158 |
| 2025-05-19 | 2101.378742 |
| 2025-05-20 | 2102.877247 |
| 2025-05-21 | 2123.494394 |
| 2025-05-22 | 2122.642318 |
| 2025-05-23 | 2113.51266 |
| 2025-05-24 | 2133.792968 |
| 2025-05-25 | 2140.921933 |
| 2025-05-26 | 2135.829741 |
| 2025-05-27 | 2129.100099 |
| 2025-05-28 | 2123.338613 |
| 2025-05-29 | 2119.485851 |
| 2025-05-30 | 2122.446145 |
| 2025-05-31 | 2112.921304 |
| 2025-06-01 | 2097.838013 |
| 2025-06-02 | 2136.637127 |
| 2025-06-03 | 2127.125954 |
| 2025-06-04 | 2136.860696 |
| 2025-06-05 | 2140.016936 |
| 2025-06-06 | 2135.795624 |
| 2025-06-07 | 2132.344459 |
| 2025-06-08 | 2111.887423 |
| 2025-06-09 | 2135.77413 |
| 2025-06-10 | 2146.606813 |
| 2025-06-11 | 2134.872918 |
| 2025-06-12 | 2153.415922 |
| 2025-06-13 | 2172.271306 |
| 2025-06-14 | 2179.84288 |
| 2025-06-15 | 2150.577864 |
| 2025-06-16 | 2173.614772 |
| 2025-06-17 | 2192.245692 |
| 2025-06-18 | 2166.337089 |
| 2025-06-19 | 2147.48738 |
| 2025-06-20 | 2139.467739 |
| 2025-06-21 | 2138.58879 |
| 2025-06-22 | 2114.062241 |
| 2025-06-23 | 2130.436184 |
| 2025-06-24 | 2134.981576 |
| 2025-06-25 | 2120.354271 |
| 2025-06-26 | 2131.848614 |
| 2025-06-27 | 2138.557358 |
| 2025-06-28 | 2138.866006 |
| 2025-06-29 | 2118.579051 |
| 2025-06-30 | 2134.56354 |
| 2025-07-01 | 2147.914315 |
| 2025-07-02 | 2136.550616 |
| 2025-07-03 | 2136.386098 |
| 2025-07-04 | 2135.728983 |
| 2025-07-05 | 2133.798375 |
| 2025-07-06 | 2136.206779 |
| 2025-07-07 | 2128.873663 |
| 2025-07-08 | 2128.389548 |
| 2025-07-09 | 2128.103482 |
| 2025-07-10 | 2132.911731 |
| 2025-07-11 | 2127.087985 |
| 2025-07-12 | 2124.973828 |
| 2025-07-13 | 2106.61778 |
| 2025-07-14 | 2133.229545 |
| 2025-07-15 | 2116.407073 |
| 2025-07-16 | 2100.892909 |
| 2025-07-17 | 2078.840362 |
| 2025-07-18 | 2118.632701 |
| 2025-07-19 | 2111.995124 |
| 2025-07-20 | 2101.18352 |
| 2025-07-21 | 2116.27094 |
| 2025-07-22 | 2117.696368 |
| 2025-07-23 | 2128.42347 |
| 2025-07-24 | 2130.470763 |
| 2025-07-25 | 2118.250903 |
| 2025-07-26 | 2116.671128 |
| 2025-07-27 | 2107.606521 |
| 2025-07-28 | 2110.779937 |
| 2025-07-29 | 2101.046766 |
| 2025-07-30 | 2106.811176 |
| 2025-07-31 | 2099.548491 |
| 2025-08-01 | 2080.402878 |
| 2025-08-02 | 2110.574704 |
| 2025-08-03 | 2106.980443 |
| 2025-08-04 | 2099.267185 |
| 2025-08-05 | 2096.674483 |
| 2025-08-06 | 2109.941535 |
| 2025-08-07 | 2113.146075 |
| 2025-08-08 | 2101.767805 |
| 2025-08-09 | 2097.320369 |
| 2025-08-10 | 2103.095904 |
| 2025-08-11 | 2108.874746 |
| 2025-08-12 | 2110.085064 |
| 2025-08-13 | 2116.834541 |
| 2025-08-14 | 2123.922458 |
| 2025-08-15 | 2122.036225 |
| 2025-08-16 | 2113.380368 |
| 2025-08-17 | 2123.247364 |
| 2025-08-18 | 2120.603307 |
| 2025-08-19 | 2114.622366 |
| 2025-08-20 | 2109.118094 |
| 2025-08-21 | 2127.622271 |
| 2025-08-22 | 2124.660195 |
| 2025-08-23 | 2151.332907 |
| 2025-08-24 | 2153.685669 |
| 2025-08-25 | 2127.732213 |
| 2025-08-26 | 2122.238686 |
| 2025-08-27 | 2129.237456 |
| 2025-08-28 | 2152.143039 |
| 2025-08-29 | 2149.030779 |
| 2025-08-30 | 2152.033314 |
| 2025-08-31 | 2153.269324 |
| 2025-09-01 | 2160.230102 |
| 2025-09-02 | 2164.190436 |
| 2025-09-03 | 2161.302816 |
| 2025-09-04 | 2146.558585 |
| 2025-09-05 | 2160.214935 |
| 2025-09-06 | 2160.542541 |
| 2025-09-07 | 2160.877696 |
| 2025-09-08 | 2163.58197 |
| 2025-09-09 | 2171.925903 |
| 2025-09-10 | 2189.528442 |
| 2025-09-11 | 2178.803469 |
| 2025-09-13 | 2202.986721 |
| 2025-09-14 | 2193.419955 |
| 2025-09-15 | 2211.238571 |
| 2025-09-16 | 2208.036782 |
| 2025-09-17 | 2195.988421 |
| 2025-09-18 | 2205.346096 |
| 2025-09-19 | 2178.731138 |
| 2025-09-20 | 2180.577867 |
| 2025-09-21 | 2182.105132 |
| 2025-09-22 | 2183.647941 |
| 2025-09-23 | 2188.384794 |
| 2025-09-24 | 2180.214371 |
| 2025-09-25 | 2177.468336 |
| 2025-09-26 | 2170.173248 |
| 2025-09-27 | 2171.066869 |
| 2025-09-28 | 2168.149231 |
| 2025-09-29 | 2162.598223 |
| 2025-09-30 | 2172.901867 |
| 2025-10-01 | 2175.863882 |
| 2025-10-02 | 2178.027535 |
| 2025-10-03 | 2174.906457 |
| 2025-10-04 | 2182.525024 |
| 2025-10-05 | 2171.931349 |
| 2025-10-06 | 2182.291825 |
| 2025-10-07 | 2178.577364 |
| 2025-10-08 | 2176.924678 |
| 2025-10-09 | 2162.002218 |
| 2025-10-10 | 2154.847588 |
| 2025-10-11 | 2127.900617 |
| 2025-10-12 | 2144.913463 |
| 2025-10-13 | 2142.179839 |
| 2025-10-14 | 2129.72041 |
| 2025-10-15 | 2145.838031 |
| 2025-10-16 | 2154.434805 |
| 2025-10-17 | 2154.790691 |
| 2025-10-18 | 2160.318181 |
| 2025-10-19 | 2157.77646 |
| 2025-10-20 | 2158.413505 |
| 2025-10-21 | 2157.002356 |
| 2025-10-22 | 2162.641432 |
| 2025-10-23 | 2169.199773 |
| 2025-10-24 | 2163.413224 |
| 2025-10-25 | 2174.312647 |
| 2025-10-26 | 2168.80707 |
| 2025-10-27 | 2171.994273 |
| 2025-10-28 | 2171.560036 |
| 2025-10-29 | 2170.354823 |
| 2025-10-30 | 2148.78904 |
| 2025-10-31 | 2149.973381 |
| 2025-11-01 | 2146.236965 |
| 2025-11-02 | 2142.610815 |
| 2025-11-03 | 2144.215189 |
| 2025-11-04 | 2120.913126 |
| 2025-11-05 | 2122.306621 |
| 2025-11-06 | 2128.773578 |
| 2025-11-07 | 2130.581171 |
| 2025-11-08 | 2139.268803 |
| 2025-11-09 | 2134.31092 |
| 2025-11-10 | 2142.438568 |
| 2025-11-11 | 2157.233513 |
| 2025-11-12 | 2155.755576 |
| 2025-11-13 | 2157.968759 |
| 2025-11-14 | 2155.027767 |
| 2025-11-15 | 2154.200561 |
| 2025-11-16 | 2149.705406 |
| 2025-11-17 | 2148.018835 |
| 2025-11-18 | 2140.133483 |
| 2025-11-19 | 2136.719163 |
| 2025-11-20 | 2126.880173 |
| 2025-11-21 | 2121.387395 |
| 2025-11-22 | 2112.787068 |
| 2025-11-23 | 2114.313944 |
| 2025-11-24 | 2116.978807 |
| 2025-11-25 | 2110.911755 |
| 2025-11-26 | 2113.915632 |
| 2025-11-27 | 2130.302378 |
| 2025-11-28 | 2133.34122 |
| 2025-11-29 | 2146.970354 |
| 2025-11-30 | 2140.214168 |
| 2025-12-01 | 2140.445078 |
| 2025-12-02 | 2138.56267 |
| 2025-12-03 | 2152.566626 |
| 2025-12-04 | 2146.392534 |
| 2025-12-05 | 2149.416931 |
| 2025-12-06 | 2149.102816 |
| 2025-12-07 | 2143.137341 |
| 2025-12-08 | 2145.183548 |
| 2025-12-09 | 2143.267595 |
| 2025-12-11 | 2140.316829 |
| 2025-12-12 | 2140.702952 |
| 2025-12-13 | 2139.575087 |
| 2025-12-14 | 2138.392086 |
| 2025-12-15 | 2138.695149 |
| 2025-12-16 | 2126.694462 |
| 2025-12-17 | 2123.742628 |
| 2025-12-18 | 2123.690419 |
| 2025-12-19 | 2126.972439 |
| 2025-12-20 | 2139.953257 |
| 2025-12-21 | 2137.325757 |
| 2025-12-22 | 2140.746101 |
| 2025-12-23 | 2148.887035 |
| 2025-12-24 | 2159.772526 |
| 2025-12-25 | 2160.809432 |
| 2025-12-26 | 2160.248076 |
| 2025-12-27 | 2158.838889 |
| 2025-12-28 | 2162.643274 |
| 2025-12-29 | 2151.281002 |
| 2025-12-30 | 2147.486072 |
| 2025-12-31 | 2146.533478 |
| 2026-01-01 | 2143.083368 |
| 2026-01-02 | 2148.599484 |
| 2026-01-03 | 2149.531817 |
| 2026-01-04 | 2145.236762 |
| 2026-01-05 | 2146.501182 |
| 2026-01-06 | 2156.25187 |
| 2026-01-07 | 2150.029986 |
| 2026-01-08 | 2137.205673 |
| 2026-01-09 | 2136.408871 |
| 2026-01-10 | 2137.03788 |
| 2026-01-11 | 2141.11992 |
| 2026-01-12 | 2149.263371 |
| 2026-01-13 | 2143.123731 |
| 2026-01-14 | 2149.710723 |
| 2026-01-15 | 2143.012693 |
| 2026-01-16 | 2144.254884 |
| 2026-01-17 | 2141.110443 |
| 2026-01-18 | 2139.966683 |
| 2026-01-19 | 2142.57419 |
| 2026-01-20 | 2159.387832 |
| 2026-01-21 | 2180.595672 |
| 2026-01-22 | 2189.114919 |
| 2026-01-23 | 2193.32621 |
| 2026-01-24 | 2200.4562 |
| 2026-01-25 | 2210.76979 |
| 2026-01-26 | 2191.348749 |
| 2026-01-27 | 2216.269468 |
| 2026-01-28 | 2226.84481 |
| 2026-01-29 | 2258.35256 |
| 2026-01-30 | 2255.698914 |
| 2026-01-31 | 2231.117008 |
| 2026-02-01 | 2223.624962 |
| 2026-02-02 | 2234.386091 |
| 2026-02-03 | 2229.337049 |
| 2026-02-04 | 2218.578512 |
| 2026-02-05 | 2214.094948 |
| 2026-02-06 | 2211.510393 |
| 2026-02-07 | 2210.633455 |
| 2026-02-08 | 2211.582858 |
| 2026-02-09 | 2227.159114 |
| 2026-02-10 | 2258.848241 |
| 2026-02-11 | 2267.309387 |
| 2026-02-12 | 2271.01732 |
| 2026-02-13 | 2253.101729 |
| 2026-02-14 | 2255.992292 |
| 2026-02-15 | 2250.888769 |
| 2026-02-16 | 2258.406553 |
| 2026-02-17 | 2246.79842 |
| 2026-02-18 | 2257.049293 |
| 2026-02-19 | 2244.203594 |
| 2026-02-20 | 2243.345162 |
| 2026-02-21 | 2256.579444 |
| 2026-02-22 | 2246.898255 |
| 2026-02-23 | 2226.63177 |
| 2026-02-24 | 2233.805508 |
| 2026-02-25 | 2231.355863 |
| 2026-02-26 | 2228.858025 |
| 2026-02-27 | 2259.151006 |
| 2026-02-28 | 2250.259148 |
| 2026-03-01 | 2247.158232 |
| 2026-03-02 | 2233.947311 |
| 2026-03-03 | 2209.433356 |
| 2026-03-04 | 2219.665319 |
| 2026-03-05 | 2217.903841 |
| 2026-03-06 | 2215.188905 |
| 2026-03-07 | 2244.76297 |
| 2026-03-08 | 2221.100307 |
| 2026-03-09 | 2222.13399 |
| 2026-03-10 | 2230.274356 |
| 2026-03-11 | 2219.260487 |
| 2026-03-12 | 2223.033716 |
| 2026-03-13 | 2211.637623 |
| 2026-03-14 | 2193.699813 |
| 2026-03-15 | 2189.292349 |
| 2026-03-16 | 2208.248755 |
| 2026-03-17 | 2237.704867 |
| 2026-03-18 | 2236.004925 |
| 2026-03-19 | 2257.860613 |
| 2026-03-20 | 2239.011964 |
| 2026-03-21 | 2249.703114 |
| 2026-03-22 | 2239.476022 |
| 2026-03-23 | 2212.780365 |
| 2026-03-24 | 2210.430503 |
| 2026-03-25 | 2208.214732 |
| 2026-03-26 | 2242.821597 |
| 2026-03-27 | 2229.827455 |
| 2026-03-28 | 2257.066433 |
| 2026-03-29 | 2243.042672 |
| 2026-03-30 | 2236.240793 |
| 2026-03-31 | 2247.101669 |
| 2026-04-01 | 2270.085219 |
| 2026-04-02 | 2251.538386 |
| 2026-04-03 | 2243.583067 |
| 2026-04-04 | 2247.098568 |
| 2026-04-05 | 2247.74882 |
| 2026-04-06 | 2254.586092 |
| 2026-04-07 | 2266.86211 |
| 2026-04-08 | 2301.183465 |
| 2026-04-09 | 2306.495507 |
| 2026-04-10 | 2313.967426 |
| 2026-04-11 | 2305.534996 |
| 2026-04-12 | 2307.99456 |
| 2026-04-13 | 2318.219539 |
| 2026-04-14 | 2334.220255 |
| 2026-04-15 | 2328.819568 |
| 2026-04-16 | 2346.929296 |
| 2026-04-17 | 2362.386836 |
| 2026-04-18 | 2333.834079 |
| 2026-04-19 | 2356.19303 |
| 2026-04-20 | 2371.839312 |
| 2026-04-21 | 2364.838384 |
| 2026-04-22 | 2375.32012 |
| 2026-04-23 | 2372.301612 |
| 2026-04-24 | 2345.07299 |
| 2026-04-25 | 2348.03505 |
| 2026-04-26 | 2345.48042 |
| 2026-04-27 | 2361.755333 |
| 2026-04-28 | 2356.522851 |
| 2026-04-29 | 2365.017209 |
| 2026-04-30 | 2356.5279 |
| 2026-05-01 | 2370.969881 |
| 2026-05-02 | 2364.177079 |
| 2026-05-03 | 2366.53046 |
| 2026-05-04 | 2375.009524 |
| 2026-05-05 | 2375.213281 |
| 2026-05-06 | 2365.140791 |
| 2026-05-07 | 2379.450771 |
| 2026-05-08 | 2392.789704 |
| 2026-05-09 | 2384.002165 |
| 2026-05-10 | 2374.30304 |
| 2026-05-11 | 2376.568824 |
| 2026-05-12 | 2389.724405 |
| 2026-05-14 | 2381.291949 |
| 2026-05-15 | 2354.013785 |
| 2026-05-16 | 2364.634572 |
| 2026-05-17 | 2344.262532 |
| 2026-05-18 | 2369.82126 |
| 2026-05-19 | 2367.992879 |
| 2026-05-20 | 2364.613452 |
| 2026-05-21 | 2376.164961 |
| 2026-05-23 | 2374.574764 |
| 2026-05-24 | 2359.955613 |
| 2026-05-25 | 2365.175755 |
| 2026-05-26 | 2367.653924 |
| 2026-05-27 | 2364.35489 |
| 2026-05-28 | 2362.346026 |
| 2026-05-29 | 2360.696249 |
| 2026-05-30 | 2376.563781 |
| 2026-05-31 | 2368.346426 |
| 2026-06-01 | 2372.877477 |
| 2026-06-02 | 2364.736129 |
| 2026-06-03 | 2361.784262 |
| 2026-06-04 | 2357.018462 |
| 2026-06-05 | 2358.622142 |
| 2026-06-06 | 2318.500016 |
| 2026-06-09 | 2332.100413 |
| 2026-06-10 | 2315.604203 |
| 2026-06-11 | 2310.546443 |
| 2026-06-12 | 2298.070595 |
| 2026-06-13 | 2327.667869 |
| 2026-06-14 | 2312.823601 |
| 2026-06-15 | 2311.784851 |
| 2026-06-16 | 2307.743547 |
| 2026-06-17 | 2319.545806 |
| 2026-06-18 | 2269.489437 |
| 2026-06-19 | 2280.727484 |
| 2026-06-20 | 2276.792012 |
| 2026-06-21 | 2272.968719 |
| 2026-06-22 | 2285.374744 |
| 2026-06-23 | 2258.660292 |
| 2026-06-24 | 2254.620114 |
| 2026-06-25 | 2235.147077 |
| 2026-06-26 | 2238.410329 |
| 2026-06-27 | 2238.606754 |
| 2026-06-28 | 2252.371277 |
| 2026-06-29 | 2219.270289 |
| 2026-06-30 | 2258.20089 |
| 2026-07-01 | 2257.254198 |
| 2026-07-02 | 2272.024724 |
| 2026-07-03 | 2257.445599 |
| 2026-07-04 | 2299.325191 |
| 2026-07-05 | 2291.431693 |
| 2026-07-06 | 2297.332058 |
| 2026-07-07 | 2300.065028 |
| 2026-07-08 | 2315.849515 |
| 2026-07-09 | 2309.64957 |
| 2026-07-10 | 2312.652864 |
| 2026-07-11 | 2299.270548 |
| 2026-07-12 | 2299.495322 |
| 2026-07-13 | 2315.292355 |
| 2026-07-14 | 2326.939386 |
| 2026-07-15 | 2311.443167 |
| 2026-07-16 | 2329.108872 |
| 2026-07-17 | 2342.285563 |
| 2026-07-18 | 2342.354403 |
| 2026-07-19 | 2327.930865 |
| 2026-07-20 | 2330.630023 |
| 2026-07-21 | 2354.870055 |
| 2026-07-22 | 2355.159673 |
| 2026-07-23 | 2350.2481 |
| 2026-07-24 | 2363.643498 |
| 2026-07-25 | 2363.880357 |
| 2026-07-26 | 2362.651236 |
| 2026-07-27 | 2341.178904 |
| 2026-07-28 | 2346.201433 |
| 2026-07-29 | 2331.74006 |
| 2026-07-30 | 2366.917258 |
| 2026-07-31 | 2382.19079 |
| 2026-08-01 | 2382.618104 |
| 2026-08-02 | 2384.961402 |
| 2026-08-03 | 2367.141805 |
| 2026-08-04 | 2375.307519 |
| 2026-08-05 | 2378.439202 |
| 2026-08-06 | 2371.935668 |
| 2026-08-07 | 2377.176315 |
| 2026-08-08 | 2377.984492 |
| 2026-08-09 | 2375.91666 |
| 2026-08-10 | 2366.161579 |
| 2026-08-11 | 2382.951031 |
| 2026-08-12 | 2376.963905 |
| 2026-08-13 | 2368.365974 |
| 2026-08-14 | 2387.448738 |
| 2026-08-15 | 2387.052053 |
| 2026-08-16 | 2376.095974 |
| 2026-08-17 | 2390.429253 |
| 2026-08-18 | 2395.013882 |
| 2026-08-20 | 2402.005484 |
| 2026-08-21 | 2425.919153 |
| 2026-08-22 | 2421.076383 |
| 2026-08-23 | 2416.614716 |
| 2026-08-24 | 2420.542258 |
| 2026-08-25 | 2404.369764 |
| 2026-08-26 | 2408.472455 |
| 2026-08-27 | 2399.61635 |
| 2026-08-28 | 2402.625234 |
| 2026-08-29 | 2396.243954 |
| 2026-08-30 | 2392.897522 |
| 2026-08-31 | 2410.321495 |
| 2026-09-01 | 2402.915325 |
| 2026-09-02 | 2405.134311 |
| 2026-09-03 | 2401.500288 |
| 2026-09-04 | 2414.76765 |
| 2026-09-05 | 2412.558677 |
| 2026-09-06 | 2406.925668 |
| 2026-09-07 | 2415.197315 |
| 2026-09-08 | 2424.26452 |
| 2026-09-09 | 2432.886921 |
| 2026-09-10 | 2416.82147 |
| 2026-09-11 | 2410.465147 |
| 2026-09-12 | 2408.095492 |
| 2026-09-13 | 2397.588634 |
| 2026-09-14 | 2402.437722 |
| 2026-09-15 | 2394.347401 |
| 2026-09-16 | 2396.693593 |
| 2026-09-17 | 2377.366198 |
| 2026-09-18 | 2372.148765 |
| 2026-09-19 | 2388.521079 |
| 2026-09-20 | 2376.664099 |
| 2026-09-21 | 2381.066107 |
| 2026-09-22 | 2380.996393 |
| 2026-09-23 | 2370.942759 |
| 2026-09-24 | 2362.7817 |
| 2026-09-25 | 2357.48801 |
| 2026-09-26 | 2349.862445 |
| 2026-09-27 | 2350.177146 |
| 2026-09-28 | 2355.38891 |
| 2026-09-30 | 2342.957634 |
| 2026-10-02 | 2328.227602 |
| 2026-10-03 | 2342.297158 |
| 2026-10-05 | 2347.420512 |
| 2026-10-06 | 2346.094501 |
| 2026-10-07 | 2342.050453 |
| 2026-10-08 | 2341.65239 |
| 2026-10-09 | 2356.946755 |
| 2026-10-10 | 2348.751019 |
| 2026-10-11 | 2329.461227 |
| 2026-10-12 | 2345.956152 |
| 2026-10-13 | 2342.490445 |
| 2026-10-14 | 2356.910114 |
| 2026-10-15 | 2360.82265 |
| 2026-10-16 | 2389.679287 |
| 2026-10-17 | 2389.305948 |
| 2026-10-18 | 2367.944379 |
| 2026-10-19 | 2400.211789 |
| 2026-10-20 | 2389.91152 |
| 2026-10-21 | 2398.50601 |
| 2026-10-22 | 2405.202858 |
| 2026-10-23 | 2414.787598 |
High
2432.89
Low
1895.07
Average
2163.82
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/LAK API questions
How do I get the NOK/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/LAK rate in rates.LAK.
How far back does NOK/LAK historical data go?
Daily NOK/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.