NOK to KRW exchange rate API
Norwegian Krone to Won · quoted 2026-10-15
142.8564
▲ +13.36% over 2Y
1 NOK = 142.8564 KRW · 1 KRW = 0.007000 NOK · Get this rate via the API
1 NOK buys 142.8564 KRW as of 2026-10-15, so 1 KRW buys 0.007000 NOK. Over the last 2 years, NOK/KRW traded between 123.2914 and 166.4256, averaged 141.8610 and rose 13.36%. The API holds daily NOK/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-15 | 126.018191 |
| 2024-10-16 | 125.670476 |
| 2024-10-17 | 125.390998 |
| 2024-10-18 | 125.983162 |
| 2024-10-19 | 125.36694 |
| 2024-10-20 | 123.373626 |
| 2024-10-21 | 126.349891 |
| 2024-10-22 | 126.16595 |
| 2024-10-23 | 125.841806 |
| 2024-10-24 | 126.090315 |
| 2024-10-25 | 127.254968 |
| 2024-10-26 | 126.552132 |
| 2024-10-27 | 125.322299 |
| 2024-10-28 | 125.625425 |
| 2024-10-29 | 126.369127 |
| 2024-10-30 | 125.690959 |
| 2024-10-31 | 125.648116 |
| 2024-11-01 | 125.268401 |
| 2024-11-02 | 124.75662 |
| 2024-11-03 | 123.291418 |
| 2024-11-04 | 125.389865 |
| 2024-11-05 | 125.72827 |
| 2024-11-06 | 126.030742 |
| 2024-11-07 | 127.316683 |
| 2024-11-08 | 127.014908 |
| 2024-11-09 | 127.045257 |
| 2024-11-10 | 124.951439 |
| 2024-11-11 | 126.41327 |
| 2024-11-12 | 127.115909 |
| 2024-11-13 | 126.43122 |
| 2024-11-14 | 125.757302 |
| 2024-11-15 | 126.184293 |
| 2024-11-16 | 125.874297 |
| 2024-11-17 | 124.281692 |
| 2024-11-18 | 125.84194 |
| 2024-11-19 | 126.321037 |
| 2024-11-20 | 126.623155 |
| 2024-11-21 | 126.643719 |
| 2024-11-22 | 126.593192 |
| 2024-11-23 | 126.838874 |
| 2024-11-24 | 125.592726 |
| 2024-11-25 | 126.860571 |
| 2024-11-26 | 125.693627 |
| 2024-11-27 | 125.434562 |
| 2024-11-28 | 126.225139 |
| 2024-11-29 | 126.373871 |
| 2024-11-30 | 126.25726 |
| 2024-12-01 | 124.363509 |
| 2024-12-02 | 126.557176 |
| 2024-12-03 | 126.829479 |
| 2024-12-04 | 127.987612 |
| 2024-12-05 | 128.182682 |
| 2024-12-06 | 127.909239 |
| 2024-12-07 | 127.75864 |
| 2024-12-08 | 126.07109 |
| 2024-12-09 | 128.878956 |
| 2024-12-10 | 128.484003 |
| 2024-12-11 | 128.319677 |
| 2024-12-12 | 128.794408 |
| 2024-12-13 | 129.120067 |
| 2024-12-14 | 128.825878 |
| 2024-12-15 | 126.494046 |
| 2024-12-16 | 128.811039 |
| 2024-12-17 | 128.204193 |
| 2024-12-18 | 128.335325 |
| 2024-12-19 | 127.413399 |
| 2024-12-20 | 124.179284 |
| 2024-12-21 | 127.742911 |
| 2024-12-22 | 125.893327 |
| 2024-12-23 | 127.937665 |
| 2024-12-24 | 127.941602 |
| 2024-12-25 | 126.807276 |
| 2024-12-26 | 126.144241 |
| 2024-12-27 | 129.830713 |
| 2024-12-28 | 129.758271 |
| 2024-12-29 | 127.432105 |
| 2024-12-30 | 129.933739 |
| 2024-12-31 | 129.898267 |
| 2025-01-01 | 127.80857 |
| 2025-01-02 | 129.301981 |
| 2025-01-03 | 129.14711 |
| 2025-01-04 | 129.190589 |
| 2025-01-05 | 126.991232 |
| 2025-01-06 | 129.658835 |
| 2025-01-07 | 128.410789 |
| 2025-01-08 | 128.088265 |
| 2025-01-09 | 127.905277 |
| 2025-01-10 | 128.546408 |
| 2025-01-11 | 128.506939 |
| 2025-01-12 | 126.215392 |
| 2025-01-13 | 127.894782 |
| 2025-01-14 | 127.683782 |
| 2025-01-15 | 128.435942 |
| 2025-01-16 | 128.161422 |
| 2025-01-17 | 127.736202 |
| 2025-01-18 | 127.358327 |
| 2025-01-19 | 125.17906 |
| 2025-01-20 | 127.242598 |
| 2025-01-21 | 126.378106 |
| 2025-01-22 | 127.292916 |
| 2025-01-23 | 127.437027 |
| 2025-01-24 | 127.801191 |
| 2025-01-25 | 127.685888 |
| 2025-01-26 | 125.568998 |
| 2025-01-27 | 127.691273 |
| 2025-01-28 | 127.928854 |
| 2025-01-29 | 127.691985 |
| 2025-01-30 | 127.536457 |
| 2025-01-31 | 128.361727 |
| 2025-02-01 | 128.717079 |
| 2025-02-02 | 125.614911 |
| 2025-02-03 | 128.396427 |
| 2025-02-04 | 128.334613 |
| 2025-02-05 | 129.192842 |
| 2025-02-06 | 128.917103 |
| 2025-02-07 | 129.174201 |
| 2025-02-08 | 129.763294 |
| 2025-02-09 | 127.309557 |
| 2025-02-10 | 129.319633 |
| 2025-02-11 | 129.644518 |
| 2025-02-12 | 129.134804 |
| 2025-02-13 | 128.688382 |
| 2025-02-14 | 129.554142 |
| 2025-02-15 | 129.603838 |
| 2025-02-16 | 127.280383 |
| 2025-02-17 | 129.867286 |
| 2025-02-18 | 129.198052 |
| 2025-02-19 | 129.393759 |
| 2025-02-20 | 129.263506 |
| 2025-02-21 | 129.001634 |
| 2025-02-22 | 128.876199 |
| 2025-02-23 | 126.79092 |
| 2025-02-24 | 128.444855 |
| 2025-02-25 | 129.041143 |
| 2025-02-26 | 128.692425 |
| 2025-02-27 | 129.2031 |
| 2025-02-28 | 129.636235 |
| 2025-03-01 | 129.897666 |
| 2025-03-02 | 127.961796 |
| 2025-03-03 | 130.519029 |
| 2025-03-04 | 130.177007 |
| 2025-03-05 | 131.273275 |
| 2025-03-06 | 133.452549 |
| 2025-03-07 | 133.554729 |
| 2025-03-08 | 133.356842 |
| 2025-03-09 | 131.286497 |
| 2025-03-10 | 135.290693 |
| 2025-03-11 | 136.372712 |
| 2025-03-12 | 136.163162 |
| 2025-03-13 | 136.03191 |
| 2025-03-14 | 136.219457 |
| 2025-03-15 | 136.313976 |
| 2025-03-16 | 134.244179 |
| 2025-03-17 | 136.973372 |
| 2025-03-18 | 137.636195 |
| 2025-03-19 | 138.175585 |
| 2025-03-20 | 138.401217 |
| 2025-03-21 | 139.067626 |
| 2025-03-22 | 139.012706 |
| 2025-03-23 | 136.322959 |
| 2025-03-24 | 139.566769 |
| 2025-03-25 | 140.34486 |
| 2025-03-26 | 139.178593 |
| 2025-03-27 | 139.300932 |
| 2025-03-28 | 140.397556 |
| 2025-03-29 | 140.369692 |
| 2025-03-30 | 138.105096 |
| 2025-03-31 | 139.727513 |
| 2025-04-01 | 140.345475 |
| 2025-04-02 | 140.074515 |
| 2025-04-03 | 141.384873 |
| 2025-04-04 | 137.06374 |
| 2025-04-05 | 135.68932 |
| 2025-04-06 | 133.419603 |
| 2025-04-07 | 134.385384 |
| 2025-04-08 | 135.457938 |
| 2025-04-09 | 134.580639 |
| 2025-04-10 | 134.618377 |
| 2025-04-11 | 134.240734 |
| 2025-04-12 | 133.607653 |
| 2025-04-13 | 130.927856 |
| 2025-04-14 | 134.54433 |
| 2025-04-15 | 134.954823 |
| 2025-04-16 | 133.378342 |
| 2025-04-17 | 134.47997 |
| 2025-04-18 | 132.36167 |
| 2025-04-19 | 135.907779 |
| 2025-04-20 | 133.595123 |
| 2025-04-21 | 133.53383 |
| 2025-04-22 | 137.573295 |
| 2025-04-23 | 136.520059 |
| 2025-04-24 | 138.038638 |
| 2025-04-25 | 138.059369 |
| 2025-04-26 | 137.813417 |
| 2025-04-27 | 135.857423 |
| 2025-04-28 | 138.307139 |
| 2025-04-29 | 138.319289 |
| 2025-04-30 | 137.047168 |
| 2025-05-01 | 134.160154 |
| 2025-05-02 | 134.834377 |
| 2025-05-03 | 134.453022 |
| 2025-05-04 | 132.217318 |
| 2025-05-05 | 131.949784 |
| 2025-05-06 | 133.664064 |
| 2025-05-07 | 135.402485 |
| 2025-05-08 | 135.192512 |
| 2025-05-09 | 134.994221 |
| 2025-05-10 | 134.608299 |
| 2025-05-11 | 132.370698 |
| 2025-05-12 | 135.911533 |
| 2025-05-13 | 136.767397 |
| 2025-05-14 | 135.437941 |
| 2025-05-15 | 134.227472 |
| 2025-05-16 | 134.350666 |
| 2025-05-17 | 134.49115 |
| 2025-05-18 | 132.64492 |
| 2025-05-19 | 134.883367 |
| 2025-05-20 | 135.198142 |
| 2025-05-21 | 135.579069 |
| 2025-05-22 | 135.701458 |
| 2025-05-23 | 135.026049 |
| 2025-05-24 | 134.982215 |
| 2025-05-25 | 133.520837 |
| 2025-05-26 | 135.720141 |
| 2025-05-27 | 135.633592 |
| 2025-05-28 | 135.215111 |
| 2025-05-29 | 135.007839 |
| 2025-05-30 | 135.440361 |
| 2025-05-31 | 135.127629 |
| 2025-06-01 | 133.311166 |
| 2025-06-02 | 136.594275 |
| 2025-06-03 | 135.923015 |
| 2025-06-04 | 135.036683 |
| 2025-06-05 | 134.520461 |
| 2025-06-06 | 134.596497 |
| 2025-06-07 | 134.487395 |
| 2025-06-08 | 132.072914 |
| 2025-06-09 | 134.477378 |
| 2025-06-10 | 135.72516 |
| 2025-06-11 | 135.976149 |
| 2025-06-12 | 135.611725 |
| 2025-06-13 | 137.844203 |
| 2025-06-14 | 138.028992 |
| 2025-06-15 | 135.577784 |
| 2025-06-16 | 137.216365 |
| 2025-06-17 | 138.33327 |
| 2025-06-18 | 138.340543 |
| 2025-06-19 | 137.371559 |
| 2025-06-20 | 135.695821 |
| 2025-06-21 | 135.789065 |
| 2025-06-22 | 133.604461 |
| 2025-06-23 | 136.536204 |
| 2025-06-24 | 134.786137 |
| 2025-06-25 | 134.225938 |
| 2025-06-26 | 134.360215 |
| 2025-06-27 | 135.066159 |
| 2025-06-28 | 135.15925 |
| 2025-06-29 | 133.174953 |
| 2025-06-30 | 134.201701 |
| 2025-07-01 | 134.930143 |
| 2025-07-02 | 134.582425 |
| 2025-07-03 | 135.141065 |
| 2025-07-04 | 135.418259 |
| 2025-07-05 | 135.071257 |
| 2025-07-06 | 133.233038 |
| 2025-07-07 | 135.030951 |
| 2025-07-08 | 135.754691 |
| 2025-07-09 | 136.143713 |
| 2025-07-10 | 136.231468 |
| 2025-07-11 | 135.78548 |
| 2025-07-12 | 136.038872 |
| 2025-07-13 | 134.385272 |
| 2025-07-14 | 136.743211 |
| 2025-07-15 | 135.704 |
| 2025-07-16 | 135.112179 |
| 2025-07-17 | 134.920412 |
| 2025-07-18 | 136.858927 |
| 2025-07-19 | 136.548676 |
| 2025-07-20 | 134.484015 |
| 2025-07-21 | 136.07282 |
| 2025-07-22 | 136.446639 |
| 2025-07-23 | 136.153359 |
| 2025-07-24 | 135.568571 |
| 2025-07-25 | 136.089764 |
| 2025-07-26 | 136.027126 |
| 2025-07-27 | 134.830795 |
| 2025-07-28 | 136.109596 |
| 2025-07-29 | 136.063982 |
| 2025-07-30 | 135.455676 |
| 2025-07-31 | 135.577556 |
| 2025-08-01 | 135.601221 |
| 2025-08-02 | 135.417518 |
| 2025-08-03 | 133.949058 |
| 2025-08-04 | 134.765263 |
| 2025-08-05 | 135.463443 |
| 2025-08-06 | 135.933011 |
| 2025-08-07 | 135.485231 |
| 2025-08-08 | 135.513636 |
| 2025-08-09 | 135.011651 |
| 2025-08-10 | 133.100457 |
| 2025-08-11 | 135.876531 |
| 2025-08-12 | 135.653031 |
| 2025-08-13 | 135.147357 |
| 2025-08-14 | 135.915789 |
| 2025-08-15 | 136.467724 |
| 2025-08-16 | 136.218176 |
| 2025-08-17 | 134.830921 |
| 2025-08-18 | 136.163749 |
| 2025-08-19 | 136.016101 |
| 2025-08-20 | 136.372543 |
| 2025-08-21 | 137.373115 |
| 2025-08-22 | 136.409044 |
| 2025-08-23 | 137.600967 |
| 2025-08-24 | 137.685632 |
| 2025-08-25 | 137.417969 |
| 2025-08-26 | 137.315828 |
| 2025-08-27 | 137.492798 |
| 2025-08-28 | 137.73069 |
| 2025-08-29 | 138.105826 |
| 2025-08-30 | 138.003952 |
| 2025-08-31 | 136.401052 |
| 2025-09-01 | 139.139929 |
| 2025-09-02 | 136.226621 |
| 2025-09-03 | 138.384628 |
| 2025-09-04 | 138.074541 |
| 2025-09-05 | 138.445175 |
| 2025-09-06 | 138.328009 |
| 2025-09-07 | 136.068891 |
| 2025-09-08 | 138.972049 |
| 2025-09-09 | 139.067514 |
| 2025-09-10 | 139.931155 |
| 2025-09-11 | 140.171384 |
| 2025-09-12 | 140.789858 |
| 2025-09-13 | 141.188166 |
| 2025-09-14 | 139.440353 |
| 2025-09-15 | 141.31442 |
| 2025-09-16 | 140.779993 |
| 2025-09-17 | 140.357823 |
| 2025-09-18 | 141.413659 |
| 2025-09-19 | 140.600671 |
| 2025-09-20 | 140.555167 |
| 2025-09-21 | 138.576208 |
| 2025-09-22 | 140.062383 |
| 2025-09-23 | 140.900456 |
| 2025-09-24 | 140.741789 |
| 2025-09-25 | 140.993254 |
| 2025-09-26 | 140.518351 |
| 2025-09-27 | 141.297907 |
| 2025-09-28 | 139.028931 |
| 2025-09-29 | 140.724475 |
| 2025-09-30 | 140.540657 |
| 2025-10-01 | 141.320984 |
| 2025-10-02 | 141.088662 |
| 2025-10-03 | 141.272868 |
| 2025-10-04 | 141.30768 |
| 2025-10-05 | 138.536339 |
| 2025-10-06 | 141.915501 |
| 2025-10-07 | 142.093518 |
| 2025-10-08 | 142.610979 |
| 2025-10-09 | 141.758434 |
| 2025-10-10 | 140.770722 |
| 2025-10-11 | 141.380335 |
| 2025-10-12 | 139.771096 |
| 2025-10-13 | 141.41537 |
| 2025-10-14 | 140.795935 |
| 2025-10-15 | 141.138848 |
| 2025-10-16 | 140.761045 |
| 2025-10-17 | 141.473065 |
| 2025-10-18 | 141.31335 |
| 2025-10-19 | 141.631034 |
| 2025-10-20 | 141.305626 |
| 2025-10-21 | 142.286176 |
| 2025-10-22 | 142.576655 |
| 2025-10-23 | 144.16857 |
| 2025-10-24 | 143.864535 |
| 2025-10-25 | 143.900886 |
| 2025-10-26 | 144.063518 |
| 2025-10-27 | 143.330469 |
| 2025-10-28 | 143.594797 |
| 2025-10-29 | 142.264044 |
| 2025-10-30 | 142.086461 |
| 2025-10-31 | 141.65516 |
| 2025-11-01 | 141.087549 |
| 2025-11-02 | 141.501578 |
| 2025-11-03 | 141.357315 |
| 2025-11-04 | 141.029306 |
| 2025-11-05 | 141.241819 |
| 2025-11-06 | 142.19077 |
| 2025-11-07 | 143.250438 |
| 2025-11-08 | 143.370393 |
| 2025-11-09 | 143.83644 |
| 2025-11-10 | 143.950905 |
| 2025-11-11 | 145.435445 |
| 2025-11-12 | 145.66291 |
| 2025-11-13 | 145.658732 |
| 2025-11-14 | 144.153992 |
| 2025-11-15 | 143.639373 |
| 2025-11-16 | 144.621473 |
| 2025-11-17 | 144.803218 |
| 2025-11-18 | 144.512627 |
| 2025-11-19 | 144.542051 |
| 2025-11-20 | 144.100337 |
| 2025-11-21 | 144.003733 |
| 2025-11-22 | 143.336245 |
| 2025-11-23 | 143.890202 |
| 2025-11-24 | 144.197731 |
| 2025-11-25 | 142.815673 |
| 2025-11-26 | 144.072664 |
| 2025-11-27 | 143.535541 |
| 2025-11-28 | 144.486388 |
| 2025-11-29 | 144.992393 |
| 2025-11-30 | 145.557574 |
| 2025-12-01 | 144.958811 |
| 2025-12-02 | 144.611081 |
| 2025-12-03 | 145.329138 |
| 2025-12-04 | 145.704468 |
| 2025-12-05 | 145.880053 |
| 2025-12-06 | 145.796769 |
| 2025-12-07 | 146.353083 |
| 2025-12-08 | 144.98982 |
| 2025-12-09 | 145.013377 |
| 2025-12-10 | 144.818361 |
| 2025-12-11 | 145.732775 |
| 2025-12-12 | 146.154693 |
| 2025-12-13 | 145.468945 |
| 2025-12-14 | 146.317095 |
| 2025-12-15 | 144.61391 |
| 2025-12-16 | 144.755119 |
| 2025-12-17 | 144.682053 |
| 2025-12-18 | 144.814096 |
| 2025-12-19 | 145.352923 |
| 2025-12-20 | 145.538343 |
| 2025-12-21 | 146.134054 |
| 2025-12-22 | 146.264566 |
| 2025-12-23 | 147.300197 |
| 2025-12-24 | 144.615394 |
| 2025-12-25 | 144.510558 |
| 2025-12-26 | 145.076537 |
| 2025-12-27 | 144.375018 |
| 2025-12-28 | 144.74505 |
| 2025-12-29 | 142.973708 |
| 2025-12-30 | 143.552348 |
| 2025-12-31 | 143.286342 |
| 2026-01-01 | 142.994583 |
| 2026-01-02 | 143.537746 |
| 2026-01-03 | 143.138737 |
| 2026-01-04 | 144.097026 |
| 2026-01-05 | 143.506948 |
| 2026-01-06 | 144.599054 |
| 2026-01-07 | 143.850837 |
| 2026-01-08 | 143.771582 |
| 2026-01-09 | 144.317086 |
| 2026-01-10 | 144.28059 |
| 2026-01-11 | 145.221545 |
| 2026-01-12 | 146.035172 |
| 2026-01-13 | 146.128793 |
| 2026-01-14 | 146.509847 |
| 2026-01-15 | 145.62885 |
| 2026-01-16 | 145.994562 |
| 2026-01-17 | 145.990334 |
| 2026-01-18 | 146.539681 |
| 2026-01-19 | 146.08296 |
| 2026-01-20 | 147.837491 |
| 2026-01-21 | 147.752334 |
| 2026-01-22 | 148.420019 |
| 2026-01-23 | 149.298219 |
| 2026-01-24 | 148.090774 |
| 2026-01-25 | 150.424719 |
| 2026-01-26 | 147.703323 |
| 2026-01-27 | 148.630599 |
| 2026-01-28 | 148.475232 |
| 2026-01-29 | 149.97548 |
| 2026-01-30 | 150.983014 |
| 2026-01-31 | 150.341419 |
| 2026-02-01 | 150.771638 |
| 2026-02-02 | 149.992591 |
| 2026-02-03 | 149.662067 |
| 2026-02-04 | 150.945217 |
| 2026-02-05 | 150.651911 |
| 2026-02-06 | 150.894111 |
| 2026-02-07 | 151.265502 |
| 2026-02-08 | 151.919536 |
| 2026-02-09 | 152.050923 |
| 2026-02-10 | 153.69138 |
| 2026-02-11 | 154.184167 |
| 2026-02-12 | 151.759019 |
| 2026-02-13 | 151.49039 |
| 2026-02-14 | 151.644263 |
| 2026-02-15 | 152.10002 |
| 2026-02-16 | 151.670898 |
| 2026-02-17 | 151.560532 |
| 2026-02-18 | 152.527945 |
| 2026-02-19 | 151.409413 |
| 2026-02-20 | 151.573662 |
| 2026-02-21 | 151.763927 |
| 2026-02-22 | 152.37301 |
| 2026-02-23 | 151.092957 |
| 2026-02-24 | 150.990021 |
| 2026-02-25 | 148.96553 |
| 2026-02-26 | 149.141073 |
| 2026-02-27 | 151.871357 |
| 2026-02-28 | 151.373354 |
| 2026-03-01 | 151.694226 |
| 2026-03-02 | 152.835323 |
| 2026-03-03 | 152.549239 |
| 2026-03-04 | 151.829874 |
| 2026-03-05 | 152.895499 |
| 2026-03-06 | 153.682709 |
| 2026-03-07 | 154.961721 |
| 2026-03-08 | 154.430714 |
| 2026-03-09 | 153.844649 |
| 2026-03-10 | 153.527419 |
| 2026-03-11 | 153.145932 |
| 2026-03-12 | 153.25388 |
| 2026-03-13 | 153.40712 |
| 2026-03-14 | 153.67893 |
| 2026-03-15 | 154.065495 |
| 2026-03-16 | 153.473865 |
| 2026-03-17 | 154.869515 |
| 2026-03-18 | 156.8967 |
| 2026-03-19 | 156.89343 |
| 2026-03-20 | 157.237296 |
| 2026-03-21 | 157.299738 |
| 2026-03-22 | 157.480883 |
| 2026-03-23 | 152.851573 |
| 2026-03-24 | 155.023575 |
| 2026-03-25 | 153.820397 |
| 2026-03-26 | 156.216251 |
| 2026-03-27 | 155.587441 |
| 2026-03-28 | 155.418124 |
| 2026-03-29 | 155.751066 |
| 2026-03-30 | 155.646557 |
| 2026-03-31 | 156.363002 |
| 2026-04-01 | 155.811029 |
| 2026-04-02 | 155.66995 |
| 2026-04-03 | 155.345957 |
| 2026-04-04 | 154.686235 |
| 2026-04-05 | 155.145806 |
| 2026-04-06 | 155.494367 |
| 2026-04-07 | 154.749182 |
| 2026-04-08 | 154.725435 |
| 2026-04-09 | 155.375018 |
| 2026-04-10 | 156.259624 |
| 2026-04-11 | 155.861972 |
| 2026-04-12 | 156.02915 |
| 2026-04-13 | 156.862504 |
| 2026-04-14 | 156.218362 |
| 2026-04-15 | 156.476624 |
| 2026-04-16 | 157.460186 |
| 2026-04-17 | 158.369808 |
| 2026-04-18 | 156.589471 |
| 2026-04-19 | 156.549857 |
| 2026-04-20 | 157.547965 |
| 2026-04-21 | 157.706766 |
| 2026-04-22 | 158.925956 |
| 2026-04-23 | 158.522864 |
| 2026-04-24 | 157.946601 |
| 2026-04-25 | 158.488171 |
| 2026-04-26 | 158.801686 |
| 2026-04-27 | 158.829383 |
| 2026-04-28 | 158.439507 |
| 2026-04-29 | 159.325174 |
| 2026-04-30 | 158.389158 |
| 2026-05-01 | 159.933733 |
| 2026-05-02 | 158.255772 |
| 2026-05-03 | 158.92285 |
| 2026-05-04 | 159.058012 |
| 2026-05-05 | 159.297585 |
| 2026-05-06 | 156.291063 |
| 2026-05-07 | 157.110651 |
| 2026-05-08 | 159.412287 |
| 2026-05-09 | 158.743853 |
| 2026-05-10 | 159.187146 |
| 2026-05-11 | 160.043423 |
| 2026-05-12 | 162.254217 |
| 2026-05-13 | 162.348835 |
| 2026-05-14 | 161.661427 |
| 2026-05-15 | 160.78931 |
| 2026-05-16 | 160.90227 |
| 2026-05-17 | 161.242166 |
| 2026-05-18 | 161.533267 |
| 2026-05-19 | 162.881046 |
| 2026-05-20 | 162.236163 |
| 2026-05-21 | 163.435913 |
| 2026-05-22 | 163.996468 |
| 2026-05-23 | 164.051209 |
| 2026-05-24 | 164.533497 |
| 2026-05-25 | 163.706124 |
| 2026-05-26 | 162.576127 |
| 2026-05-27 | 161.6375 |
| 2026-05-28 | 161.741716 |
| 2026-05-29 | 162.797617 |
| 2026-05-30 | 163.127245 |
| 2026-05-31 | 163.541148 |
| 2026-06-01 | 162.854903 |
| 2026-06-02 | 163.641667 |
| 2026-06-03 | 164.737111 |
| 2026-06-04 | 164.493535 |
| 2026-06-05 | 165.396297 |
| 2026-06-06 | 163.306781 |
| 2026-06-07 | 166.425579 |
| 2026-06-08 | 161.522472 |
| 2026-06-09 | 161.455955 |
| 2026-06-10 | 160.620898 |
| 2026-06-11 | 160.573289 |
| 2026-06-12 | 159.487566 |
| 2026-06-13 | 159.71077 |
| 2026-06-14 | 160.435058 |
| 2026-06-15 | 158.984227 |
| 2026-06-16 | 158.363298 |
| 2026-06-17 | 159.742923 |
| 2026-06-18 | 158.822158 |
| 2026-06-19 | 158.233156 |
| 2026-06-20 | 157.533295 |
| 2026-06-21 | 158.125281 |
| 2026-06-22 | 159.010298 |
| 2026-06-23 | 157.047482 |
| 2026-06-24 | 157.179354 |
| 2026-06-25 | 156.004473 |
| 2026-06-26 | 154.972356 |
| 2026-06-27 | 154.617469 |
| 2026-06-28 | 154.9461 |
| 2026-06-29 | 155.417274 |
| 2026-06-30 | 156.233601 |
| 2026-07-01 | 156.779676 |
| 2026-07-02 | 156.400772 |
| 2026-07-03 | 155.555075 |
| 2026-07-04 | 155.172622 |
| 2026-07-05 | 155.821198 |
| 2026-07-06 | 155.574161 |
| 2026-07-07 | 154.402536 |
| 2026-07-08 | 154.539343 |
| 2026-07-09 | 155.382961 |
| 2026-07-10 | 154.291613 |
| 2026-07-11 | 153.265799 |
| 2026-07-12 | 153.905277 |
| 2026-07-13 | 152.950414 |
| 2026-07-14 | 153.977624 |
| 2026-07-15 | 153.385908 |
| 2026-07-16 | 153.334248 |
| 2026-07-17 | 153.859963 |
| 2026-07-18 | 154.211322 |
| 2026-07-19 | 154.002307 |
| 2026-07-20 | 153.269341 |
| 2026-07-21 | 153.639769 |
| 2026-07-22 | 154.268759 |
| 2026-07-23 | 153.18148 |
| 2026-07-24 | 152.661653 |
| 2026-07-25 | 152.296431 |
| 2026-07-26 | 152.777027 |
| 2026-07-27 | 152.424791 |
| 2026-07-28 | 150.739177 |
| 2026-07-29 | 150.279147 |
| 2026-07-30 | 149.903437 |
| 2026-07-31 | 151.525321 |
| 2026-08-01 | 152.118614 |
| 2026-08-02 | 152.527721 |
| 2026-08-03 | 149.693099 |
| 2026-08-04 | 149.494655 |
| 2026-08-05 | 149.767387 |
| 2026-08-06 | 149.367753 |
| 2026-08-07 | 148.820045 |
| 2026-08-08 | 148.066478 |
| 2026-08-09 | 148.683613 |
| 2026-08-10 | 148.998733 |
| 2026-08-11 | 148.54747 |
| 2026-08-12 | 149.604988 |
| 2026-08-13 | 149.113431 |
| 2026-08-14 | 149.318099 |
| 2026-08-15 | 150.007143 |
| 2026-08-16 | 149.754815 |
| 2026-08-17 | 149.844835 |
| 2026-08-18 | 149.717967 |
| 2026-08-19 | 148.005133 |
| 2026-08-20 | 149.606054 |
| 2026-08-21 | 149.01404 |
| 2026-08-22 | 149.10742 |
| 2026-08-23 | 149.486374 |
| 2026-08-24 | 148.612463 |
| 2026-08-25 | 148.084847 |
| 2026-08-26 | 148.320102 |
| 2026-08-27 | 147.784323 |
| 2026-08-28 | 147.372354 |
| 2026-08-29 | 146.811475 |
| 2026-08-30 | 147.544413 |
| 2026-08-31 | 146.45218 |
| 2026-09-01 | 147.263498 |
| 2026-09-02 | 145.949676 |
| 2026-09-03 | 145.886198 |
| 2026-09-04 | 145.265889 |
| 2026-09-05 | 144.568472 |
| 2026-09-06 | 145.368072 |
| 2026-09-07 | 145.401898 |
| 2026-09-08 | 145.018149 |
| 2026-09-09 | 145.542421 |
| 2026-09-10 | 145.023466 |
| 2026-09-11 | 144.386627 |
| 2026-09-12 | 144.325637 |
| 2026-09-13 | 146.953583 |
| 2026-09-14 | 144.426501 |
| 2026-09-15 | 145.416795 |
| 2026-09-16 | 146.269651 |
| 2026-09-17 | 146.633721 |
| 2026-09-18 | 147.16315 |
| 2026-09-19 | 147.323102 |
| 2026-09-20 | 147.944995 |
| 2026-09-21 | 145.808764 |
| 2026-09-22 | 143.926499 |
| 2026-09-23 | 144.272623 |
| 2026-09-24 | 144.185556 |
| 2026-09-25 | 142.542439 |
| 2026-09-26 | 142.505019 |
| 2026-09-27 | 143.121063 |
| 2026-09-28 | 142.835355 |
| 2026-09-29 | 141.328929 |
| 2026-09-30 | 141.178743 |
| 2026-10-01 | 141.421615 |
| 2026-10-02 | 139.725802 |
| 2026-10-03 | 139.525078 |
| 2026-10-04 | 140.626941 |
| 2026-10-05 | 139.976769 |
| 2026-10-06 | 139.97681 |
| 2026-10-07 | 139.679799 |
| 2026-10-08 | 140.224889 |
| 2026-10-09 | 140.289301 |
| 2026-10-10 | 140.237365 |
| 2026-10-11 | 140.186616 |
| 2026-10-12 | 139.360482 |
| 2026-10-13 | 140.676761 |
| 2026-10-14 | 141.136419 |
| 2026-10-15 | 142.856387 |
High
166.4256
Low
123.2914
Average
141.8610
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/KRW API questions
How do I get the NOK/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/KRW rate in rates.KRW.
How far back does NOK/KRW historical data go?
Daily NOK/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.