NOK to KPW exchange rate API
Norwegian Krone to North Korean Won · quoted 2026-10-27
96.3910
▲ +12.05% over 5Y
1 NOK = 96.3910 KPW · 1 KPW = 0.01037 NOK · Get this rate via the API
1 NOK buys 96.3910 KPW as of 2026-10-27, so 1 KPW buys 0.01037 NOK. Over the last 5 years, NOK/KPW traded between 78.3867 and 98.0811, averaged 88.7841 and rose 12.05%. The API holds daily NOK/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 86.028701 |
| 2024-08-27 | 85.697037 |
| 2024-08-29 | 85.723794 |
| 2024-08-30 | 85.562929 |
| 2024-08-31 | 84.841112 |
| 2024-09-01 | 85.322732 |
| 2024-09-02 | 84.866987 |
| 2024-09-03 | 84.407598 |
| 2024-09-04 | 84.242613 |
| 2024-09-05 | 84.712306 |
| 2024-09-06 | 84.672038 |
| 2024-09-09 | 83.231512 |
| 2024-09-10 | 83.41527 |
| 2024-09-11 | 83.258975 |
| 2024-09-13 | 84.159365 |
| 2024-09-15 | 84.208697 |
| 2024-09-16 | 85.003535 |
| 2024-09-18 | 85.02069 |
| 2024-09-20 | 85.64977 |
| 2024-09-22 | 85.764017 |
| 2024-09-23 | 85.635702 |
| 2024-09-25 | 86.229054 |
| 2024-09-27 | 85.406917 |
| 2024-09-29 | 85.722487 |
| 2024-09-30 | 85.647724 |
| 2024-10-02 | 85.354658 |
| 2024-10-03 | 84.774089 |
| 2024-10-04 | 84.950282 |
| 2024-10-05 | 84.460214 |
| 2024-10-06 | 84.336962 |
| 2024-10-07 | 84.798283 |
| 2024-10-08 | 84.573895 |
| 2024-10-09 | 83.667969 |
| 2024-10-10 | 83.434908 |
| 2024-10-11 | 83.856163 |
| 2024-10-12 | 84.103773 |
| 2024-10-13 | 83.912054 |
| 2024-10-14 | 83.629775 |
| 2024-10-15 | 83.398151 |
| 2024-10-16 | 83.101547 |
| 2024-10-17 | 82.364402 |
| 2024-10-18 | 82.650725 |
| 2024-10-19 | 82.374284 |
| 2024-10-20 | 82.391873 |
| 2024-10-21 | 82.512252 |
| 2024-10-22 | 82.373426 |
| 2024-10-23 | 81.759439 |
| 2024-10-24 | 82.271935 |
| 2024-10-25 | 82.427414 |
| 2024-10-26 | 82.017779 |
| 2024-10-27 | 82.195041 |
| 2024-10-28 | 81.734775 |
| 2024-10-29 | 81.88884 |
| 2024-10-30 | 81.943496 |
| 2024-10-31 | 82.034803 |
| 2024-11-01 | 81.913157 |
| 2024-11-02 | 81.338622 |
| 2024-11-03 | 81.382181 |
| 2024-11-04 | 82.143985 |
| 2024-11-05 | 81.999769 |
| 2024-11-06 | 80.832736 |
| 2024-11-07 | 82.61853 |
| 2024-11-08 | 82.340535 |
| 2024-11-09 | 81.799684 |
| 2024-11-10 | 81.742812 |
| 2024-11-11 | 81.328917 |
| 2024-11-12 | 81.402454 |
| 2024-11-13 | 81.313624 |
| 2024-11-14 | 80.615 |
| 2024-11-15 | 81.410758 |
| 2024-11-16 | 81.163582 |
| 2024-11-17 | 81.122727 |
| 2024-11-18 | 81.051571 |
| 2024-11-19 | 81.650694 |
| 2024-11-20 | 81.636252 |
| 2024-11-21 | 81.530013 |
| 2024-11-22 | 81.009533 |
| 2024-11-23 | 81.28079 |
| 2024-11-24 | 81.483438 |
| 2024-11-25 | 81.52105 |
| 2024-11-26 | 81.066075 |
| 2024-11-27 | 81.074346 |
| 2024-11-28 | 81.343488 |
| 2024-11-29 | 81.379525 |
| 2024-11-30 | 81.496251 |
| 2024-12-01 | 81.494027 |
| 2024-12-02 | 81.104911 |
| 2024-12-03 | 81.356076 |
| 2024-12-04 | 81.260687 |
| 2024-12-05 | 81.353947 |
| 2024-12-06 | 81.082695 |
| 2024-12-07 | 80.689831 |
| 2024-12-08 | 80.685072 |
| 2024-12-09 | 80.989777 |
| 2024-12-10 | 80.75771 |
| 2024-12-11 | 80.741925 |
| 2024-12-12 | 81.022067 |
| 2024-12-13 | 81.072601 |
| 2024-12-14 | 80.774627 |
| 2024-12-15 | 80.726296 |
| 2024-12-16 | 80.644351 |
| 2024-12-17 | 80.309081 |
| 2024-12-18 | 80.314382 |
| 2024-12-19 | 79.190104 |
| 2024-12-20 | 78.898221 |
| 2024-12-21 | 79.488834 |
| 2024-12-22 | 79.578515 |
| 2024-12-23 | 79.224248 |
| 2024-12-24 | 78.955869 |
| 2024-12-25 | 79.254382 |
| 2024-12-26 | 79.161947 |
| 2024-12-27 | 79.297419 |
| 2024-12-28 | 79.246898 |
| 2024-12-29 | 79.189611 |
| 2024-12-30 | 79.352671 |
| 2024-12-31 | 79.271172 |
| 2025-01-01 | 79.055212 |
| 2025-01-02 | 79.276746 |
| 2025-01-03 | 79.139487 |
| 2025-01-04 | 79.248512 |
| 2025-01-05 | 79.063833 |
| 2025-01-06 | 80.135225 |
| 2025-01-07 | 79.683591 |
| 2025-01-08 | 78.871402 |
| 2025-01-09 | 78.862738 |
| 2025-01-10 | 78.877948 |
| 2025-01-11 | 78.459391 |
| 2025-01-12 | 78.479245 |
| 2025-01-13 | 78.386708 |
| 2025-01-14 | 78.680663 |
| 2025-01-15 | 79.203683 |
| 2025-01-16 | 79.040512 |
| 2025-01-17 | 78.818788 |
| 2025-01-18 | 78.603318 |
| 2025-01-19 | 78.647296 |
| 2025-01-20 | 78.904995 |
| 2025-01-21 | 78.873099 |
| 2025-01-22 | 79.975078 |
| 2025-01-23 | 79.821823 |
| 2025-01-24 | 80.216083 |
| 2025-01-25 | 80.397452 |
| 2025-01-26 | 80.315459 |
| 2025-01-27 | 80.244794 |
| 2025-01-28 | 79.62422 |
| 2025-01-29 | 79.438445 |
| 2025-01-30 | 79.608884 |
| 2025-01-31 | 79.695222 |
| 2025-02-01 | 79.465284 |
| 2025-02-02 | 78.798974 |
| 2025-02-03 | 78.932028 |
| 2025-02-04 | 79.359596 |
| 2025-02-05 | 80.380385 |
| 2025-02-06 | 79.975589 |
| 2025-02-07 | 80.336813 |
| 2025-02-08 | 80.058023 |
| 2025-02-09 | 79.893942 |
| 2025-02-10 | 80.244867 |
| 2025-02-11 | 80.269622 |
| 2025-02-12 | 80.027325 |
| 2025-02-13 | 79.826404 |
| 2025-02-14 | 80.9342 |
| 2025-02-15 | 80.920473 |
| 2025-02-16 | 80.88709 |
| 2025-02-17 | 80.968843 |
| 2025-02-18 | 80.64483 |
| 2025-02-19 | 80.75184 |
| 2025-02-20 | 80.960307 |
| 2025-02-21 | 80.990916 |
| 2025-02-22 | 80.781839 |
| 2025-02-23 | 80.766934 |
| 2025-02-24 | 80.956765 |
| 2025-02-25 | 80.993873 |
| 2025-02-26 | 80.740366 |
| 2025-02-27 | 80.582791 |
| 2025-02-28 | 79.912934 |
| 2025-03-01 | 79.985971 |
| 2025-03-02 | 80.008903 |
| 2025-03-03 | 80.532079 |
| 2025-03-04 | 80.467936 |
| 2025-03-05 | 81.424443 |
| 2025-03-06 | 82.93263 |
| 2025-03-07 | 83.098127 |
| 2025-03-08 | 82.876783 |
| 2025-03-09 | 82.86104 |
| 2025-03-10 | 83.634836 |
| 2025-03-11 | 84.415777 |
| 2025-03-12 | 84.397213 |
| 2025-03-13 | 84.044312 |
| 2025-03-14 | 84.338455 |
| 2025-03-15 | 84.545301 |
| 2025-03-16 | 84.547811 |
| 2025-03-17 | 85.124456 |
| 2025-03-18 | 85.233986 |
| 2025-03-19 | 85.245277 |
| 2025-03-20 | 84.75787 |
| 2025-03-21 | 85.465792 |
| 2025-03-22 | 85.354148 |
| 2025-03-23 | 85.215907 |
| 2025-03-25 | 86.147486 |
| 2025-03-26 | 85.48197 |
| 2025-03-27 | 85.569813 |
| 2025-03-28 | 86.038663 |
| 2025-03-29 | 85.920898 |
| 2025-03-30 | 85.841913 |
| 2025-03-31 | 85.28435 |
| 2025-04-01 | 85.784908 |
| 2025-04-02 | 86.234972 |
| 2025-04-03 | 87.419027 |
| 2025-04-04 | 85.194598 |
| 2025-04-05 | 83.669133 |
| 2025-04-06 | 83.555179 |
| 2025-04-07 | 82.572926 |
| 2025-04-08 | 82.467583 |
| 2025-04-09 | 82.023788 |
| 2025-04-10 | 83.242443 |
| 2025-04-11 | 84.388836 |
| 2025-04-12 | 84.620584 |
| 2025-04-13 | 84.27029 |
| 2025-04-14 | 85.192592 |
| 2025-04-15 | 85.123273 |
| 2025-04-16 | 84.651141 |
| 2025-04-17 | 85.436749 |
| 2025-04-18 | 85.832218 |
| 2025-04-19 | 85.95379 |
| 2025-04-20 | 85.965264 |
| 2025-04-21 | 86.537994 |
| 2025-04-22 | 86.875547 |
| 2025-04-23 | 86.397091 |
| 2025-04-24 | 86.560076 |
| 2025-04-25 | 86.309645 |
| 2025-04-26 | 86.236349 |
| 2025-04-27 | 86.343698 |
| 2025-04-28 | 86.179565 |
| 2025-04-29 | 86.705581 |
| 2025-04-30 | 86.671587 |
| 2025-05-01 | 86.338721 |
| 2025-05-02 | 86.821446 |
| 2025-05-03 | 86.459201 |
| 2025-05-04 | 86.339317 |
| 2025-05-05 | 86.597729 |
| 2025-05-06 | 87.103839 |
| 2025-05-08 | 86.987623 |
| 2025-05-09 | 86.753979 |
| 2025-05-10 | 86.786091 |
| 2025-05-11 | 86.712879 |
| 2025-05-12 | 86.19709 |
| 2025-05-13 | 86.40924 |
| 2025-05-14 | 87.217237 |
| 2025-05-15 | 86.408949 |
| 2025-05-17 | 86.652853 |
| 2025-05-18 | 86.696753 |
| 2025-05-19 | 87.410011 |
| 2025-05-20 | 87.246526 |
| 2025-05-21 | 88.725069 |
| 2025-05-22 | 88.386225 |
| 2025-05-23 | 88.274977 |
| 2025-05-24 | 89.011078 |
| 2025-05-25 | 89.053997 |
| 2025-05-26 | 89.193773 |
| 2025-05-27 | 88.825328 |
| 2025-05-28 | 88.609274 |
| 2025-05-29 | 88.380162 |
| 2025-05-30 | 88.42969 |
| 2025-05-31 | 88.105529 |
| 2025-06-01 | 88.154059 |
| 2025-06-02 | 89.289641 |
| 2025-06-03 | 88.850437 |
| 2025-06-04 | 88.949945 |
| 2025-06-05 | 89.186692 |
| 2025-06-06 | 89.11823 |
| 2025-06-07 | 88.987974 |
| 2025-06-08 | 89.027631 |
| 2025-06-09 | 89.228168 |
| 2025-06-10 | 89.379651 |
| 2025-06-11 | 88.960385 |
| 2025-06-12 | 90.152179 |
| 2025-06-13 | 90.537085 |
| 2025-06-14 | 90.90455 |
| 2025-06-15 | 90.696925 |
| 2025-06-16 | 90.835979 |
| 2025-06-17 | 91.186184 |
| 2025-06-18 | 90.504484 |
| 2025-06-19 | 89.573828 |
| 2025-06-20 | 89.349261 |
| 2025-06-21 | 89.066984 |
| 2025-06-22 | 89.01995 |
| 2025-06-23 | 88.519766 |
| 2025-06-24 | 89.186499 |
| 2025-06-25 | 88.594004 |
| 2025-06-26 | 89.107435 |
| 2025-06-27 | 89.330531 |
| 2025-06-28 | 89.321947 |
| 2025-06-29 | 89.364427 |
| 2025-06-30 | 89.129453 |
| 2025-07-01 | 89.73407 |
| 2025-07-02 | 89.068826 |
| 2025-07-03 | 89.295308 |
| 2025-07-04 | 89.391217 |
| 2025-07-05 | 89.266364 |
| 2025-07-06 | 89.37921 |
| 2025-07-07 | 88.885978 |
| 2025-07-08 | 89.155536 |
| 2025-07-09 | 88.994849 |
| 2025-07-10 | 89.283188 |
| 2025-07-11 | 88.875341 |
| 2025-07-12 | 88.841062 |
| 2025-07-13 | 88.823283 |
| 2025-07-14 | 89.13878 |
| 2025-07-15 | 88.439044 |
| 2025-07-16 | 87.406875 |
| 2025-07-17 | 87.079571 |
| 2025-07-18 | 88.600674 |
| 2025-07-19 | 88.407218 |
| 2025-07-20 | 88.408196 |
| 2025-07-21 | 88.491132 |
| 2025-07-22 | 88.594725 |
| 2025-07-23 | 89.118983 |
| 2025-07-24 | 89.086202 |
| 2025-07-25 | 88.674703 |
| 2025-07-26 | 88.568902 |
| 2025-07-27 | 88.781182 |
| 2025-07-28 | 88.414624 |
| 2025-07-29 | 87.840698 |
| 2025-07-30 | 88.071514 |
| 2025-07-31 | 87.492602 |
| 2025-08-01 | 86.884889 |
| 2025-08-02 | 87.818353 |
| 2025-08-03 | 87.846251 |
| 2025-08-04 | 87.653234 |
| 2025-08-05 | 87.637329 |
| 2025-08-06 | 88.117692 |
| 2025-08-07 | 88.128584 |
| 2025-08-08 | 87.693326 |
| 2025-08-09 | 87.547203 |
| 2025-08-10 | 87.625292 |
| 2025-08-11 | 87.862945 |
| 2025-08-12 | 87.823957 |
| 2025-08-13 | 88.243196 |
| 2025-08-14 | 88.251082 |
| 2025-08-15 | 88.427747 |
| 2025-08-16 | 88.288299 |
| 2025-08-17 | 88.415899 |
| 2025-08-18 | 88.402368 |
| 2025-08-19 | 88.142631 |
| 2025-08-20 | 87.739664 |
| 2025-08-21 | 88.387376 |
| 2025-08-22 | 88.290099 |
| 2025-08-23 | 89.483816 |
| 2025-08-24 | 89.486436 |
| 2025-08-25 | 89.150767 |
| 2025-08-26 | 88.630124 |
| 2025-08-27 | 88.524268 |
| 2025-08-28 | 89.446099 |
| 2025-08-29 | 89.318307 |
| 2025-08-30 | 89.440853 |
| 2025-08-31 | 89.461823 |
| 2025-09-01 | 89.87582 |
| 2025-09-02 | 89.828854 |
| 2025-09-03 | 89.637045 |
| 2025-09-04 | 89.188158 |
| 2025-09-05 | 89.588665 |
| 2025-09-06 | 89.80273 |
| 2025-09-07 | 89.731722 |
| 2025-09-08 | 90.120749 |
| 2025-09-09 | 90.255968 |
| 2025-09-10 | 90.679841 |
| 2025-09-11 | 90.564903 |
| 2025-09-13 | 91.238268 |
| 2025-09-14 | 91.180918 |
| 2025-09-15 | 91.633279 |
| 2025-09-16 | 91.684906 |
| 2025-09-17 | 91.635037 |
| 2025-09-18 | 91.795875 |
| 2025-09-19 | 90.505848 |
| 2025-09-20 | 90.546489 |
| 2025-09-21 | 90.70461 |
| 2025-09-22 | 90.600428 |
| 2025-09-23 | 90.935577 |
| 2025-09-24 | 90.523936 |
| 2025-09-25 | 90.384817 |
| 2025-09-26 | 89.704081 |
| 2025-09-27 | 90.211375 |
| 2025-09-28 | 90.194434 |
| 2025-09-29 | 90.351671 |
| 2025-09-30 | 90.107611 |
| 2025-10-01 | 90.507446 |
| 2025-10-02 | 90.609034 |
| 2025-10-03 | 90.459708 |
| 2025-10-04 | 90.372397 |
| 2025-10-05 | 90.209575 |
| 2025-10-06 | 90.442967 |
| 2025-10-07 | 90.494479 |
| 2025-10-08 | 90.11375 |
| 2025-10-09 | 89.897252 |
| 2025-10-10 | 89.15485 |
| 2025-10-11 | 88.943107 |
| 2025-10-12 | 89.011335 |
| 2025-10-13 | 89.153366 |
| 2025-10-14 | 88.323399 |
| 2025-10-15 | 89.230698 |
| 2025-10-16 | 89.348612 |
| 2025-10-17 | 89.629478 |
| 2025-10-18 | 89.444627 |
| 2025-10-19 | 89.469336 |
| 2025-10-20 | 89.332616 |
| 2025-10-21 | 89.515925 |
| 2025-10-22 | 89.567881 |
| 2025-10-23 | 90.078597 |
| 2025-10-24 | 89.949538 |
| 2025-10-25 | 89.990628 |
| 2025-10-26 | 89.967309 |
| 2025-10-27 | 90.061384 |
| 2025-10-28 | 89.972745 |
| 2025-10-29 | 89.9797 |
| 2025-10-30 | 89.116241 |
| 2025-10-31 | 89.268553 |
| 2025-11-01 | 88.904465 |
| 2025-11-02 | 88.921336 |
| 2025-11-03 | 88.965626 |
| 2025-11-04 | 88.194306 |
| 2025-11-05 | 88.034739 |
| 2025-11-06 | 88.51573 |
| 2025-11-07 | 88.326445 |
| 2025-11-08 | 88.618882 |
| 2025-11-09 | 88.539223 |
| 2025-11-10 | 89.094465 |
| 2025-11-11 | 89.339217 |
| 2025-11-12 | 89.430407 |
| 2025-11-13 | 89.579783 |
| 2025-11-14 | 89.381591 |
| 2025-11-15 | 89.204423 |
| 2025-11-16 | 89.251461 |
| 2025-11-17 | 89.173891 |
| 2025-11-18 | 88.903134 |
| 2025-11-19 | 88.739161 |
| 2025-11-20 | 88.260168 |
| 2025-11-21 | 87.90911 |
| 2025-11-22 | 87.774563 |
| 2025-11-23 | 87.796807 |
| 2025-11-24 | 88.088707 |
| 2025-11-25 | 87.745862 |
| 2025-11-26 | 87.952003 |
| 2025-11-27 | 88.349484 |
| 2025-11-28 | 88.476675 |
| 2025-11-29 | 88.913252 |
| 2025-11-30 | 88.83319 |
| 2025-12-01 | 89.041993 |
| 2025-12-02 | 88.665878 |
| 2025-12-03 | 89.309762 |
| 2025-12-04 | 89.114376 |
| 2025-12-05 | 89.160228 |
| 2025-12-06 | 89.055542 |
| 2025-12-07 | 89.027249 |
| 2025-12-08 | 89.003421 |
| 2025-12-09 | 88.873956 |
| 2025-12-11 | 89.155621 |
| 2025-12-12 | 89.049128 |
| 2025-12-13 | 88.777682 |
| 2025-12-14 | 88.807632 |
| 2025-12-15 | 88.832285 |
| 2025-12-16 | 88.43276 |
| 2025-12-17 | 88.018173 |
| 2025-12-18 | 88.22642 |
| 2025-12-19 | 88.467763 |
| 2025-12-20 | 88.768393 |
| 2025-12-21 | 88.794415 |
| 2025-12-22 | 88.922 |
| 2025-12-23 | 89.522314 |
| 2025-12-24 | 89.87124 |
| 2025-12-25 | 89.892323 |
| 2025-12-26 | 89.934317 |
| 2025-12-27 | 89.892873 |
| 2025-12-28 | 89.897466 |
| 2025-12-29 | 89.534068 |
| 2025-12-30 | 89.474595 |
| 2025-12-31 | 89.290838 |
| 2026-01-01 | 89.232988 |
| 2026-01-02 | 89.410431 |
| 2026-01-03 | 89.420175 |
| 2026-01-04 | 89.356546 |
| 2026-01-05 | 89.118612 |
| 2026-01-06 | 89.83339 |
| 2026-01-07 | 89.434611 |
| 2026-01-08 | 89.095929 |
| 2026-01-09 | 88.973142 |
| 2026-01-10 | 89.132458 |
| 2026-01-11 | 89.15881 |
| 2026-01-12 | 89.596711 |
| 2026-01-13 | 89.218702 |
| 2026-01-14 | 89.371087 |
| 2026-01-15 | 89.263476 |
| 2026-01-16 | 89.207536 |
| 2026-01-17 | 89.194342 |
| 2026-01-18 | 89.081365 |
| 2026-01-19 | 89.248002 |
| 2026-01-20 | 90.094696 |
| 2026-01-21 | 90.792128 |
| 2026-01-22 | 91.009171 |
| 2026-01-23 | 91.556544 |
| 2026-01-24 | 92.112625 |
| 2026-01-25 | 92.337933 |
| 2026-01-26 | 91.811052 |
| 2026-01-27 | 92.8195 |
| 2026-01-28 | 93.523791 |
| 2026-01-29 | 94.337717 |
| 2026-01-30 | 94.193938 |
| 2026-01-31 | 93.279935 |
| 2026-02-01 | 93.392339 |
| 2026-02-02 | 92.943153 |
| 2026-02-03 | 92.983269 |
| 2026-02-04 | 93.324075 |
| 2026-02-05 | 92.540638 |
| 2026-02-06 | 92.547254 |
| 2026-02-07 | 93.001558 |
| 2026-02-08 | 92.983162 |
| 2026-02-09 | 93.597169 |
| 2026-02-10 | 94.635117 |
| 2026-02-11 | 94.927971 |
| 2026-02-12 | 94.962374 |
| 2026-02-13 | 94.262781 |
| 2026-02-14 | 94.730542 |
| 2026-02-15 | 94.597683 |
| 2026-02-16 | 94.703017 |
| 2026-02-17 | 94.34615 |
| 2026-02-18 | 94.940245 |
| 2026-02-19 | 94.000943 |
| 2026-02-20 | 94.101153 |
| 2026-02-21 | 94.489637 |
| 2026-02-22 | 94.494011 |
| 2026-02-23 | 94.204778 |
| 2026-02-24 | 94.153005 |
| 2026-02-25 | 93.891023 |
| 2026-02-26 | 94.151169 |
| 2026-02-27 | 94.792464 |
| 2026-02-28 | 94.630444 |
| 2026-03-01 | 94.580919 |
| 2026-03-02 | 94.074349 |
| 2026-03-03 | 92.863617 |
| 2026-03-04 | 93.285475 |
| 2026-03-05 | 93.239535 |
| 2026-03-06 | 93.134969 |
| 2026-03-07 | 93.914164 |
| 2026-03-08 | 93.428259 |
| 2026-03-09 | 93.23837 |
| 2026-03-10 | 93.989915 |
| 2026-03-11 | 93.310413 |
| 2026-03-12 | 93.137387 |
| 2026-03-13 | 92.5575 |
| 2026-03-14 | 92.130556 |
| 2026-03-15 | 92.238763 |
| 2026-03-16 | 92.653934 |
| 2026-03-17 | 93.72426 |
| 2026-03-18 | 93.917359 |
| 2026-03-19 | 94.035898 |
| 2026-03-20 | 94.289379 |
| 2026-03-21 | 94.087573 |
| 2026-03-22 | 94.007843 |
| 2026-03-23 | 92.478604 |
| 2026-03-24 | 92.549129 |
| 2026-03-25 | 92.442641 |
| 2026-03-26 | 93.33772 |
| 2026-03-27 | 92.642941 |
| 2026-03-28 | 92.765253 |
| 2026-03-29 | 92.514854 |
| 2026-03-30 | 92.300913 |
| 2026-03-31 | 92.290758 |
| 2026-04-01 | 93.192642 |
| 2026-04-02 | 92.372567 |
| 2026-04-03 | 92.002631 |
| 2026-04-04 | 92.110175 |
| 2026-04-05 | 92.105579 |
| 2026-04-06 | 92.391023 |
| 2026-04-07 | 93.00724 |
| 2026-04-08 | 94.457774 |
| 2026-04-09 | 94.512785 |
| 2026-04-10 | 94.808309 |
| 2026-04-11 | 94.490543 |
| 2026-04-12 | 94.332261 |
| 2026-04-13 | 94.751983 |
| 2026-04-14 | 95.610279 |
| 2026-04-15 | 95.338959 |
| 2026-04-16 | 95.979589 |
| 2026-04-17 | 96.373067 |
| 2026-04-18 | 96.062508 |
| 2026-04-19 | 95.953961 |
| 2026-04-20 | 96.440924 |
| 2026-04-21 | 96.565033 |
| 2026-04-22 | 96.769839 |
| 2026-04-23 | 96.435608 |
| 2026-04-24 | 96.23568 |
| 2026-04-25 | 96.600003 |
| 2026-04-26 | 96.490355 |
| 2026-04-27 | 97.161661 |
| 2026-04-28 | 96.551107 |
| 2026-04-29 | 96.992735 |
| 2026-04-30 | 96.509512 |
| 2026-05-01 | 97.077464 |
| 2026-05-02 | 96.804427 |
| 2026-05-03 | 96.905976 |
| 2026-05-04 | 97.247886 |
| 2026-05-05 | 97.33373 |
| 2026-05-06 | 97.135626 |
| 2026-05-07 | 97.474465 |
| 2026-05-08 | 97.814838 |
| 2026-05-09 | 97.721929 |
| 2026-05-10 | 97.697698 |
| 2026-05-11 | 97.792684 |
| 2026-05-12 | 98.081118 |
| 2026-05-14 | 97.53357 |
| 2026-05-15 | 96.4948 |
| 2026-05-16 | 96.672681 |
| 2026-05-17 | 96.582051 |
| 2026-05-18 | 97.062189 |
| 2026-05-19 | 97.159596 |
| 2026-05-20 | 96.994562 |
| 2026-05-21 | 97.491559 |
| 2026-05-23 | 97.083491 |
| 2026-05-24 | 97.17636 |
| 2026-05-25 | 97.32981 |
| 2026-05-26 | 97.199459 |
| 2026-05-27 | 96.998395 |
| 2026-05-28 | 96.861172 |
| 2026-05-29 | 97.273749 |
| 2026-05-30 | 97.341843 |
| 2026-05-31 | 97.267056 |
| 2026-06-01 | 97.144573 |
| 2026-06-02 | 97.050906 |
| 2026-06-03 | 96.821958 |
| 2026-06-04 | 96.545148 |
| 2026-06-05 | 96.593792 |
| 2026-06-06 | 95.240634 |
| 2026-06-09 | 95.251983 |
| 2026-06-10 | 94.832843 |
| 2026-06-11 | 94.456592 |
| 2026-06-12 | 94.40303 |
| 2026-06-13 | 94.737271 |
| 2026-06-14 | 94.709225 |
| 2026-06-15 | 94.438614 |
| 2026-06-16 | 94.43309 |
| 2026-06-17 | 94.762927 |
| 2026-06-18 | 92.874474 |
| 2026-06-19 | 93.077201 |
| 2026-06-20 | 92.875967 |
| 2026-06-21 | 92.740688 |
| 2026-06-22 | 93.152087 |
| 2026-06-23 | 91.986589 |
| 2026-06-24 | 91.494219 |
| 2026-06-25 | 90.995333 |
| 2026-06-26 | 90.763246 |
| 2026-06-27 | 90.669681 |
| 2026-06-28 | 90.58971 |
| 2026-06-29 | 90.603647 |
| 2026-06-30 | 90.687694 |
| 2026-07-01 | 90.561765 |
| 2026-07-02 | 90.881024 |
| 2026-07-03 | 91.436708 |
| 2026-07-04 | 91.499433 |
| 2026-07-05 | 91.536287 |
| 2026-07-06 | 91.458938 |
| 2026-07-07 | 91.783378 |
| 2026-07-08 | 92.127466 |
| 2026-07-09 | 92.489506 |
| 2026-07-10 | 92.296236 |
| 2026-07-11 | 92.062906 |
| 2026-07-12 | 92.0712 |
| 2026-07-13 | 92.124746 |
| 2026-07-14 | 92.666485 |
| 2026-07-15 | 92.472112 |
| 2026-07-16 | 93.253335 |
| 2026-07-17 | 93.222766 |
| 2026-07-18 | 93.321754 |
| 2026-07-19 | 92.890461 |
| 2026-07-20 | 93.123267 |
| 2026-07-21 | 93.561829 |
| 2026-07-22 | 93.777127 |
| 2026-08-13 | 94.522081 |
| 2026-08-14 | 95.234652 |
| 2026-08-15 | 95.286556 |
| 2026-08-16 | 95.216959 |
| 2026-08-17 | 95.516026 |
| 2026-08-18 | 95.586523 |
| 2026-08-20 | 96.412251 |
| 2026-08-21 | 96.877838 |
| 2026-08-22 | 96.92156 |
| 2026-08-23 | 96.69916 |
| 2026-08-24 | 96.670051 |
| 2026-08-25 | 96.401356 |
| 2026-08-26 | 96.511028 |
| 2026-08-27 | 96.378762 |
| 2026-08-28 | 96.45927 |
| 2026-08-29 | 96.038875 |
| 2026-08-30 | 96.068002 |
| 2026-08-31 | 96.355001 |
| 2026-09-01 | 96.437262 |
| 2026-09-02 | 96.431384 |
| 2026-09-03 | 96.732584 |
| 2026-09-04 | 96.828144 |
| 2026-09-05 | 96.750285 |
| 2026-09-06 | 96.718255 |
| 2026-09-07 | 97.074752 |
| 2026-09-08 | 97.277687 |
| 2026-09-09 | 98.031565 |
| 2026-09-10 | 97.122837 |
| 2026-09-11 | 96.786117 |
| 2026-09-12 | 96.912532 |
| 2026-09-13 | 96.919354 |
| 2026-09-14 | 96.571673 |
| 2026-09-15 | 96.303846 |
| 2026-09-16 | 96.242034 |
| 2026-09-17 | 95.427893 |
| 2026-09-18 | 95.416073 |
| 2026-09-19 | 95.641014 |
| 2026-09-20 | 95.637019 |
| 2026-09-21 | 95.627708 |
| 2026-09-22 | 95.525613 |
| 2026-09-23 | 95.15655 |
| 2026-09-24 | 94.861854 |
| 2026-09-25 | 94.689359 |
| 2026-09-26 | 94.653794 |
| 2026-09-27 | 94.574894 |
| 2026-09-28 | 94.667411 |
| 2026-09-30 | 93.737425 |
| 2026-10-02 | 93.260799 |
| 2026-10-03 | 93.548959 |
| 2026-10-05 | 93.602014 |
| 2026-10-06 | 94.113077 |
| 2026-10-07 | 93.924724 |
| 2026-10-08 | 93.939986 |
| 2026-10-09 | 94.077201 |
| 2026-10-10 | 94.191289 |
| 2026-10-11 | 93.808704 |
| 2026-10-12 | 94.145748 |
| 2026-10-13 | 94.373638 |
| 2026-10-14 | 95.008852 |
| 2026-10-15 | 94.714631 |
| 2026-10-16 | 95.161688 |
| 2026-10-17 | 95.442094 |
| 2026-10-18 | 95.258705 |
| 2026-10-19 | 95.716498 |
| 2026-10-20 | 95.89314 |
| 2026-10-21 | 96.184832 |
| 2026-10-22 | 96.229258 |
| 2026-10-23 | 96.23656 |
| 2026-10-24 | 96.428201 |
| 2026-10-25 | 96.623481 |
| 2026-10-26 | 96.323029 |
| 2026-10-27 | 96.391027 |
High
98.0811
Low
78.3867
Average
88.7841
Statistics use all 747 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/KPW API questions
How do I get the NOK/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/KPW rate in rates.KPW.
How far back does NOK/KPW historical data go?
Daily NOK/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.