NOK to KMF exchange rate API
Norwegian Krone to Comoro Franc · quoted 2026-10-18
46.4278
▲ +11.31% over 2Y
1 NOK = 46.4278 KMF · 1 KMF = 0.02154 NOK · Get this rate via the API
1 NOK buys 46.4278 KMF as of 2026-10-18, so 1 KMF buys 0.02154 NOK. Over the last 2 years, NOK/KMF traded between 40.5609 and 46.4278, averaged 42.9189 and rose 11.31%. The API holds daily NOK/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 41.70919 |
| 2024-10-19 | 41.404063 |
| 2024-10-20 | 41.43888 |
| 2024-10-21 | 41.502004 |
| 2024-10-22 | 41.615161 |
| 2024-10-23 | 41.395969 |
| 2024-10-24 | 41.703864 |
| 2024-10-25 | 41.627404 |
| 2024-10-26 | 41.507074 |
| 2024-10-27 | 41.611542 |
| 2024-10-28 | 41.395508 |
| 2024-10-29 | 41.382661 |
| 2024-10-30 | 41.381837 |
| 2024-10-31 | 41.324194 |
| 2024-11-01 | 41.154287 |
| 2024-11-02 | 40.866391 |
| 2024-11-03 | 41.014796 |
| 2024-11-04 | 41.25677 |
| 2024-11-05 | 41.219607 |
| 2024-11-06 | 40.78267 |
| 2024-11-07 | 42.149309 |
| 2024-11-08 | 41.745626 |
| 2024-11-09 | 41.711905 |
| 2024-11-10 | 41.676497 |
| 2024-11-11 | 41.457459 |
| 2024-11-12 | 41.774488 |
| 2024-11-13 | 41.822312 |
| 2024-11-14 | 41.758817 |
| 2024-11-15 | 42.256838 |
| 2024-11-16 | 42.0856 |
| 2024-11-17 | 42.064082 |
| 2024-11-18 | 42.029433 |
| 2024-11-19 | 42.140435 |
| 2024-11-20 | 42.103044 |
| 2024-11-21 | 42.245287 |
| 2024-11-22 | 42.27459 |
| 2024-11-23 | 42.628975 |
| 2024-11-24 | 42.738356 |
| 2024-11-25 | 42.506108 |
| 2024-11-26 | 42.387824 |
| 2024-11-27 | 42.260521 |
| 2024-11-28 | 42.106091 |
| 2024-11-29 | 42.121755 |
| 2024-11-30 | 42.112351 |
| 2024-12-01 | 42.112098 |
| 2024-12-02 | 42.091776 |
| 2024-12-03 | 42.408398 |
| 2024-12-04 | 42.274823 |
| 2024-12-05 | 42.310752 |
| 2024-12-06 | 41.936384 |
| 2024-12-07 | 41.727925 |
| 2024-12-08 | 41.711212 |
| 2024-12-09 | 41.951982 |
| 2024-12-10 | 41.83678 |
| 2024-12-11 | 41.899567 |
| 2024-12-12 | 42.154076 |
| 2024-12-13 | 42.34136 |
| 2024-12-14 | 42.040446 |
| 2024-12-15 | 42.014877 |
| 2024-12-16 | 41.90832 |
| 2024-12-17 | 41.72619 |
| 2024-12-18 | 41.84976 |
| 2024-12-19 | 41.718418 |
| 2024-12-20 | 41.600939 |
| 2024-12-21 | 41.663214 |
| 2024-12-22 | 41.71863 |
| 2024-12-23 | 41.50769 |
| 2024-12-24 | 41.490873 |
| 2024-12-25 | 41.62729 |
| 2024-12-26 | 41.609822 |
| 2024-12-27 | 41.61857 |
| 2024-12-28 | 41.541827 |
| 2024-12-29 | 41.513402 |
| 2024-12-30 | 41.588162 |
| 2024-12-31 | 41.631526 |
| 2025-01-01 | 41.734535 |
| 2025-01-02 | 41.843591 |
| 2025-01-03 | 42.123849 |
| 2025-01-04 | 42.018099 |
| 2025-01-05 | 41.914789 |
| 2025-01-06 | 42.490347 |
| 2025-01-07 | 41.971667 |
| 2025-01-08 | 41.647724 |
| 2025-01-09 | 41.784064 |
| 2025-01-10 | 41.849344 |
| 2025-01-11 | 41.865145 |
| 2025-01-12 | 41.835757 |
| 2025-01-13 | 41.834674 |
| 2025-01-14 | 41.98316 |
| 2025-01-15 | 42.032853 |
| 2025-01-16 | 41.964027 |
| 2025-01-17 | 41.813407 |
| 2025-01-18 | 41.82267 |
| 2025-01-19 | 41.864103 |
| 2025-01-20 | 41.948897 |
| 2025-01-21 | 41.562825 |
| 2025-01-22 | 41.977767 |
| 2025-01-23 | 41.909223 |
| 2025-01-24 | 42.105711 |
| 2025-01-25 | 41.845711 |
| 2025-01-26 | 41.807898 |
| 2025-01-27 | 41.918772 |
| 2025-01-28 | 41.648757 |
| 2025-01-29 | 41.624381 |
| 2025-01-30 | 41.751967 |
| 2025-01-31 | 41.92238 |
| 2025-02-01 | 41.919441 |
| 2025-02-02 | 41.569465 |
| 2025-02-03 | 42.125181 |
| 2025-02-04 | 42.069161 |
| 2025-02-05 | 42.344094 |
| 2025-02-06 | 42.024446 |
| 2025-02-07 | 42.310365 |
| 2025-02-08 | 42.362541 |
| 2025-02-09 | 42.279257 |
| 2025-02-10 | 42.570519 |
| 2025-02-11 | 42.589989 |
| 2025-02-12 | 42.231054 |
| 2025-02-13 | 41.971222 |
| 2025-02-14 | 42.278612 |
| 2025-02-15 | 42.152381 |
| 2025-02-16 | 42.125849 |
| 2025-02-17 | 42.135932 |
| 2025-02-18 | 42.11776 |
| 2025-02-19 | 42.265585 |
| 2025-02-20 | 42.459605 |
| 2025-02-21 | 42.221432 |
| 2025-02-22 | 42.212929 |
| 2025-02-23 | 42.198918 |
| 2025-02-24 | 42.082335 |
| 2025-02-25 | 42.31299 |
| 2025-02-26 | 42.029717 |
| 2025-02-27 | 42.026402 |
| 2025-02-28 | 42.035015 |
| 2025-03-01 | 42.102897 |
| 2025-03-02 | 42.14203 |
| 2025-03-03 | 42.252704 |
| 2025-03-04 | 41.914846 |
| 2025-03-05 | 41.938179 |
| 2025-03-06 | 41.918595 |
| 2025-03-07 | 42.103312 |
| 2025-03-08 | 41.812445 |
| 2025-03-09 | 41.894241 |
| 2025-03-10 | 42.074987 |
| 2025-03-11 | 42.508563 |
| 2025-03-12 | 42.285258 |
| 2025-03-13 | 42.194002 |
| 2025-03-14 | 42.498285 |
| 2025-03-15 | 42.447439 |
| 2025-03-16 | 42.504755 |
| 2025-03-17 | 42.739693 |
| 2025-03-18 | 42.691093 |
| 2025-03-19 | 42.609828 |
| 2025-03-20 | 42.488818 |
| 2025-03-21 | 43.05181 |
| 2025-03-22 | 43.078988 |
| 2025-03-23 | 43.108998 |
| 2025-03-25 | 43.57837 |
| 2025-03-26 | 43.295609 |
| 2025-03-27 | 43.446589 |
| 2025-03-28 | 43.566072 |
| 2025-03-29 | 43.213189 |
| 2025-03-30 | 43.108918 |
| 2025-03-31 | 42.974696 |
| 2025-04-01 | 43.336036 |
| 2025-04-02 | 43.677953 |
| 2025-04-03 | 43.760419 |
| 2025-04-04 | 42.07877 |
| 2025-04-05 | 41.732291 |
| 2025-04-06 | 41.679822 |
| 2025-04-07 | 41.108058 |
| 2025-04-08 | 41.133935 |
| 2025-04-09 | 40.640935 |
| 2025-04-10 | 41.468238 |
| 2025-04-11 | 40.893989 |
| 2025-04-12 | 40.72878 |
| 2025-04-13 | 40.560913 |
| 2025-04-14 | 40.889432 |
| 2025-04-15 | 41.093618 |
| 2025-04-16 | 40.856584 |
| 2025-04-17 | 41.102419 |
| 2025-04-18 | 41.261884 |
| 2025-04-19 | 41.248376 |
| 2025-04-20 | 41.246453 |
| 2025-04-21 | 41.220687 |
| 2025-04-22 | 41.317257 |
| 2025-04-23 | 41.38639 |
| 2025-04-24 | 41.668549 |
| 2025-04-25 | 41.589649 |
| 2025-04-26 | 41.360941 |
| 2025-04-27 | 41.464943 |
| 2025-04-28 | 41.489735 |
| 2025-04-29 | 41.615835 |
| 2025-04-30 | 41.673045 |
| 2025-05-01 | 41.741126 |
| 2025-05-02 | 42.018778 |
| 2025-05-03 | 41.830737 |
| 2025-05-04 | 41.760062 |
| 2025-05-05 | 41.763436 |
| 2025-05-06 | 42.157592 |
| 2025-05-08 | 41.9798 |
| 2025-05-09 | 42.290726 |
| 2025-05-10 | 42.166681 |
| 2025-05-11 | 42.121455 |
| 2025-05-12 | 41.970705 |
| 2025-05-13 | 42.527049 |
| 2025-05-14 | 42.611126 |
| 2025-05-15 | 42.189366 |
| 2025-05-17 | 42.437492 |
| 2025-05-18 | 42.45113 |
| 2025-05-19 | 42.754005 |
| 2025-05-20 | 42.440093 |
| 2025-05-21 | 42.928119 |
| 2025-05-22 | 42.609743 |
| 2025-05-23 | 42.6364 |
| 2025-05-24 | 42.805788 |
| 2025-05-25 | 42.817531 |
| 2025-05-26 | 42.72341 |
| 2025-05-27 | 42.615425 |
| 2025-05-28 | 42.798434 |
| 2025-05-29 | 42.935661 |
| 2025-05-30 | 42.55362 |
| 2025-05-31 | 42.437454 |
| 2025-06-01 | 42.466121 |
| 2025-06-02 | 42.925093 |
| 2025-06-03 | 42.505626 |
| 2025-06-04 | 42.70253 |
| 2025-06-05 | 42.704084 |
| 2025-06-06 | 42.570603 |
| 2025-06-07 | 42.67477 |
| 2025-06-08 | 42.720567 |
| 2025-06-09 | 42.713338 |
| 2025-06-10 | 42.899152 |
| 2025-06-11 | 42.624691 |
| 2025-06-12 | 42.781516 |
| 2025-06-13 | 42.854388 |
| 2025-06-14 | 43.026273 |
| 2025-06-15 | 42.918219 |
| 2025-06-16 | 43.06255 |
| 2025-06-17 | 43.143895 |
| 2025-06-18 | 43.034484 |
| 2025-06-19 | 42.749596 |
| 2025-06-20 | 42.42428 |
| 2025-06-21 | 42.253154 |
| 2025-06-22 | 42.219461 |
| 2025-06-23 | 42.082026 |
| 2025-06-24 | 42.057769 |
| 2025-06-25 | 41.645005 |
| 2025-06-26 | 41.674701 |
| 2025-06-27 | 41.732391 |
| 2025-06-28 | 41.721154 |
| 2025-06-29 | 41.681553 |
| 2025-06-30 | 41.568311 |
| 2025-07-01 | 41.632288 |
| 2025-07-02 | 41.280993 |
| 2025-07-03 | 41.349381 |
| 2025-07-04 | 41.550465 |
| 2025-07-05 | 41.441876 |
| 2025-07-06 | 41.482738 |
| 2025-07-07 | 41.267349 |
| 2025-07-08 | 41.508886 |
| 2025-07-09 | 41.499926 |
| 2025-07-10 | 41.563668 |
| 2025-07-11 | 41.612125 |
| 2025-07-12 | 41.534921 |
| 2025-07-13 | 41.525452 |
| 2025-07-14 | 41.688972 |
| 2025-07-15 | 41.42785 |
| 2025-07-16 | 41.149167 |
| 2025-07-17 | 40.948622 |
| 2025-07-18 | 41.662462 |
| 2025-07-19 | 41.555547 |
| 2025-07-20 | 41.564061 |
| 2025-07-21 | 41.623834 |
| 2025-07-22 | 41.427819 |
| 2025-07-23 | 41.499271 |
| 2025-07-24 | 41.357728 |
| 2025-07-25 | 41.282243 |
| 2025-07-26 | 41.213642 |
| 2025-07-27 | 41.315011 |
| 2025-07-28 | 41.140532 |
| 2025-07-29 | 41.403123 |
| 2025-07-30 | 41.618303 |
| 2025-07-31 | 41.839407 |
| 2025-08-01 | 41.616707 |
| 2025-08-02 | 41.448205 |
| 2025-08-03 | 41.426203 |
| 2025-08-04 | 41.393333 |
| 2025-08-05 | 41.444001 |
| 2025-08-06 | 41.638184 |
| 2025-08-07 | 41.307803 |
| 2025-08-08 | 41.105526 |
| 2025-08-09 | 41.131221 |
| 2025-08-10 | 41.19703 |
| 2025-08-11 | 41.17301 |
| 2025-08-12 | 41.314816 |
| 2025-08-13 | 41.308753 |
| 2025-08-14 | 41.18896 |
| 2025-08-15 | 41.470117 |
| 2025-08-16 | 41.245634 |
| 2025-08-17 | 41.292371 |
| 2025-08-18 | 41.293288 |
| 2025-08-19 | 41.356658 |
| 2025-08-20 | 41.237953 |
| 2025-08-21 | 41.477872 |
| 2025-08-22 | 41.577335 |
| 2025-08-23 | 41.740561 |
| 2025-08-24 | 41.732471 |
| 2025-08-25 | 41.666247 |
| 2025-08-26 | 41.617923 |
| 2025-08-27 | 41.591865 |
| 2025-08-28 | 41.990733 |
| 2025-08-29 | 41.876767 |
| 2025-08-30 | 41.844731 |
| 2025-08-31 | 41.855134 |
| 2025-09-01 | 41.984483 |
| 2025-09-02 | 41.957666 |
| 2025-09-03 | 42.12513 |
| 2025-09-04 | 41.804885 |
| 2025-09-05 | 41.983271 |
| 2025-09-06 | 41.904534 |
| 2025-09-07 | 41.858448 |
| 2025-09-08 | 42.07056 |
| 2025-09-09 | 41.906294 |
| 2025-09-10 | 42.373734 |
| 2025-09-11 | 42.320126 |
| 2025-09-13 | 42.538305 |
| 2025-09-14 | 42.474213 |
| 2025-09-15 | 42.705164 |
| 2025-09-16 | 42.588912 |
| 2025-09-17 | 42.25205 |
| 2025-09-18 | 42.483079 |
| 2025-09-19 | 42.006969 |
| 2025-09-20 | 42.146292 |
| 2025-09-21 | 42.211958 |
| 2025-09-22 | 42.210418 |
| 2025-09-23 | 42.06027 |
| 2025-09-24 | 41.931186 |
| 2025-09-25 | 42.076369 |
| 2025-09-26 | 42.024301 |
| 2025-09-27 | 42.1356 |
| 2025-09-28 | 42.129071 |
| 2025-09-29 | 42.132682 |
| 2025-09-30 | 42.024561 |
| 2025-10-01 | 42.144153 |
| 2025-10-02 | 42.196657 |
| 2025-10-03 | 42.179267 |
| 2025-10-04 | 42.075902 |
| 2025-10-05 | 42.004792 |
| 2025-10-06 | 42.171309 |
| 2025-10-07 | 42.282408 |
| 2025-10-08 | 42.365404 |
| 2025-10-09 | 42.219615 |
| 2025-10-10 | 42.13066 |
| 2025-10-11 | 41.904621 |
| 2025-10-12 | 41.884662 |
| 2025-10-13 | 41.938058 |
| 2025-10-14 | 41.722572 |
| 2025-10-15 | 41.977341 |
| 2025-10-16 | 41.837633 |
| 2025-10-17 | 41.867195 |
| 2025-10-18 | 41.943496 |
| 2025-10-19 | 41.952588 |
| 2025-10-20 | 41.879138 |
| 2025-10-21 | 42.022383 |
| 2025-10-22 | 42.190086 |
| 2025-10-23 | 42.440032 |
| 2025-10-24 | 42.346836 |
| 2025-10-25 | 42.317162 |
| 2025-10-26 | 42.303783 |
| 2025-10-27 | 42.303001 |
| 2025-10-28 | 42.189104 |
| 2025-10-29 | 42.22714 |
| 2025-10-30 | 41.941401 |
| 2025-10-31 | 42.172452 |
| 2025-11-01 | 42.111 |
| 2025-11-02 | 41.948815 |
| 2025-11-03 | 42.188732 |
| 2025-11-04 | 41.886272 |
| 2025-11-05 | 41.869764 |
| 2025-11-06 | 42.043315 |
| 2025-11-07 | 41.845708 |
| 2025-11-08 | 41.868365 |
| 2025-11-09 | 41.833761 |
| 2025-11-10 | 42.137132 |
| 2025-11-11 | 42.267924 |
| 2025-11-12 | 42.229089 |
| 2025-11-13 | 42.250431 |
| 2025-11-14 | 41.992882 |
| 2025-11-15 | 41.973858 |
| 2025-11-16 | 41.985743 |
| 2025-11-17 | 41.995938 |
| 2025-11-18 | 41.924262 |
| 2025-11-19 | 41.898041 |
| 2025-11-20 | 41.86424 |
| 2025-11-21 | 41.655941 |
| 2025-11-22 | 41.670845 |
| 2025-11-23 | 41.679619 |
| 2025-11-24 | 41.829595 |
| 2025-11-25 | 41.610027 |
| 2025-11-26 | 41.515007 |
| 2025-11-27 | 41.590496 |
| 2025-11-28 | 41.75197 |
| 2025-11-29 | 41.92464 |
| 2025-11-30 | 41.873558 |
| 2025-12-01 | 41.971867 |
| 2025-12-02 | 41.747913 |
| 2025-12-03 | 41.952432 |
| 2025-12-04 | 41.765617 |
| 2025-12-05 | 41.820182 |
| 2025-12-06 | 41.80689 |
| 2025-12-07 | 41.798803 |
| 2025-12-08 | 41.751553 |
| 2025-12-09 | 41.710803 |
| 2025-12-11 | 41.700852 |
| 2025-12-12 | 41.488785 |
| 2025-12-13 | 41.348076 |
| 2025-12-14 | 41.337315 |
| 2025-12-15 | 41.361417 |
| 2025-12-16 | 41.134086 |
| 2025-12-17 | 40.957694 |
| 2025-12-18 | 41.084117 |
| 2025-12-19 | 41.236467 |
| 2025-12-20 | 41.424616 |
| 2025-12-21 | 41.440415 |
| 2025-12-22 | 41.479177 |
| 2025-12-23 | 41.558288 |
| 2025-12-24 | 41.610195 |
| 2025-12-25 | 41.728277 |
| 2025-12-26 | 41.706937 |
| 2025-12-27 | 41.729028 |
| 2025-12-28 | 41.736214 |
| 2025-12-29 | 41.54917 |
| 2025-12-30 | 41.535837 |
| 2025-12-31 | 41.572092 |
| 2026-01-01 | 41.525972 |
| 2026-01-02 | 41.547299 |
| 2026-01-03 | 41.67163 |
| 2026-01-04 | 41.640526 |
| 2026-01-05 | 41.656546 |
| 2026-01-06 | 41.88516 |
| 2026-01-07 | 41.778088 |
| 2026-01-08 | 41.716601 |
| 2026-01-09 | 41.749385 |
| 2026-01-10 | 41.854318 |
| 2026-01-11 | 41.88879 |
| 2026-01-12 | 42.006208 |
| 2026-01-13 | 41.830332 |
| 2026-01-14 | 41.974147 |
| 2026-01-15 | 41.924561 |
| 2026-01-16 | 42.005758 |
| 2026-01-17 | 42.052387 |
| 2026-01-18 | 41.957214 |
| 2026-01-19 | 41.982057 |
| 2026-01-20 | 42.30274 |
| 2026-01-21 | 42.315631 |
| 2026-01-22 | 42.553896 |
| 2026-01-23 | 42.605203 |
| 2026-01-24 | 42.575333 |
| 2026-01-25 | 42.683887 |
| 2026-01-26 | 42.276946 |
| 2026-01-27 | 42.6991 |
| 2026-01-28 | 42.628851 |
| 2026-01-29 | 43.082611 |
| 2026-01-30 | 43.241346 |
| 2026-01-31 | 42.997636 |
| 2026-02-01 | 43.06271 |
| 2026-02-02 | 42.788903 |
| 2026-02-03 | 43.052046 |
| 2026-02-04 | 43.138689 |
| 2026-02-05 | 42.87653 |
| 2026-02-06 | 42.906865 |
| 2026-02-07 | 43.049279 |
| 2026-02-08 | 43.006048 |
| 2026-02-09 | 43.283552 |
| 2026-02-10 | 43.420525 |
| 2026-02-11 | 43.570619 |
| 2026-02-12 | 43.78824 |
| 2026-02-13 | 43.408785 |
| 2026-02-14 | 43.646044 |
| 2026-02-15 | 43.560992 |
| 2026-02-16 | 43.631197 |
| 2026-02-17 | 43.543191 |
| 2026-02-18 | 43.812799 |
| 2026-02-19 | 43.56277 |
| 2026-02-20 | 43.755203 |
| 2026-02-21 | 43.832663 |
| 2026-02-22 | 43.835001 |
| 2026-02-23 | 43.530969 |
| 2026-02-24 | 43.677233 |
| 2026-02-25 | 43.542902 |
| 2026-02-26 | 43.543593 |
| 2026-02-27 | 43.919866 |
| 2026-02-28 | 43.815979 |
| 2026-03-01 | 43.753222 |
| 2026-03-02 | 43.634644 |
| 2026-03-03 | 43.394973 |
| 2026-03-04 | 43.965211 |
| 2026-03-05 | 43.848979 |
| 2026-03-06 | 43.811815 |
| 2026-03-07 | 44.191137 |
| 2026-03-08 | 43.953118 |
| 2026-03-09 | 44.210883 |
| 2026-03-10 | 44.194791 |
| 2026-03-11 | 43.894303 |
| 2026-03-12 | 44.142428 |
| 2026-03-13 | 43.924913 |
| 2026-03-14 | 43.976954 |
| 2026-03-15 | 43.967092 |
| 2026-03-16 | 44.239448 |
| 2026-03-17 | 44.563428 |
| 2026-03-18 | 44.504168 |
| 2026-03-19 | 44.739638 |
| 2026-03-20 | 44.564795 |
| 2026-03-21 | 44.367389 |
| 2026-03-22 | 44.330573 |
| 2026-03-23 | 43.780408 |
| 2026-03-24 | 43.64773 |
| 2026-03-25 | 43.538391 |
| 2026-03-26 | 44.136061 |
| 2026-03-27 | 43.886169 |
| 2026-03-28 | 44.11074 |
| 2026-03-29 | 43.832177 |
| 2026-03-30 | 43.808093 |
| 2026-03-31 | 43.95309 |
| 2026-04-01 | 44.039555 |
| 2026-04-02 | 43.726654 |
| 2026-04-03 | 43.59852 |
| 2026-04-04 | 43.72784 |
| 2026-04-05 | 43.707534 |
| 2026-04-06 | 43.841016 |
| 2026-04-07 | 44.093564 |
| 2026-04-08 | 44.241735 |
| 2026-04-09 | 44.581544 |
| 2026-04-10 | 44.351461 |
| 2026-04-11 | 44.094967 |
| 2026-04-12 | 44.022687 |
| 2026-04-13 | 44.217697 |
| 2026-04-14 | 44.511896 |
| 2026-04-15 | 44.280971 |
| 2026-04-16 | 44.577088 |
| 2026-04-17 | 44.866557 |
| 2026-04-18 | 44.616668 |
| 2026-04-19 | 44.564528 |
| 2026-04-20 | 44.791864 |
| 2026-04-21 | 44.849154 |
| 2026-04-22 | 45.160001 |
| 2026-04-23 | 45.112935 |
| 2026-04-24 | 45.126351 |
| 2026-04-25 | 45.078739 |
| 2026-04-26 | 45.029694 |
| 2026-04-27 | 45.342153 |
| 2026-04-28 | 45.057187 |
| 2026-04-29 | 45.371302 |
| 2026-04-30 | 45.253933 |
| 2026-05-01 | 45.310323 |
| 2026-05-02 | 45.175395 |
| 2026-05-03 | 45.220364 |
| 2026-05-04 | 45.382352 |
| 2026-05-05 | 45.477 |
| 2026-05-06 | 45.386829 |
| 2026-05-07 | 45.379642 |
| 2026-05-08 | 45.537666 |
| 2026-05-09 | 45.388919 |
| 2026-05-10 | 45.376007 |
| 2026-05-11 | 45.419229 |
| 2026-05-12 | 45.597403 |
| 2026-05-14 | 45.513439 |
| 2026-05-15 | 45.246848 |
| 2026-05-16 | 45.458291 |
| 2026-05-17 | 45.415041 |
| 2026-05-18 | 45.727139 |
| 2026-05-19 | 45.623655 |
| 2026-05-20 | 45.680638 |
| 2026-05-21 | 45.860995 |
| 2026-05-23 | 45.738067 |
| 2026-05-24 | 45.777687 |
| 2026-05-25 | 45.720567 |
| 2026-05-26 | 45.669584 |
| 2026-05-27 | 45.553574 |
| 2026-05-28 | 45.686756 |
| 2026-05-29 | 45.68406 |
| 2026-05-30 | 45.645822 |
| 2026-05-31 | 45.610752 |
| 2026-06-01 | 45.596122 |
| 2026-06-02 | 45.599232 |
| 2026-06-03 | 45.534222 |
| 2026-06-04 | 45.48052 |
| 2026-06-05 | 45.46356 |
| 2026-06-06 | 45.186422 |
| 2026-06-09 | 45.129409 |
| 2026-06-10 | 44.883831 |
| 2026-06-11 | 44.726549 |
| 2026-06-12 | 44.597901 |
| 2026-06-13 | 44.738391 |
| 2026-06-14 | 44.725147 |
| 2026-06-15 | 44.472748 |
| 2026-06-16 | 44.587319 |
| 2026-06-17 | 44.610984 |
| 2026-06-18 | 44.059145 |
| 2026-06-19 | 44.453534 |
| 2026-06-20 | 44.230028 |
| 2026-06-21 | 44.19994 |
| 2026-06-22 | 44.426999 |
| 2026-06-23 | 44.004889 |
| 2026-06-24 | 44.000384 |
| 2026-06-25 | 43.749541 |
| 2026-06-26 | 43.634022 |
| 2026-06-27 | 43.501494 |
| 2026-06-28 | 43.463125 |
| 2026-06-29 | 43.50412 |
| 2026-06-30 | 43.477207 |
| 2026-07-01 | 43.407439 |
| 2026-07-02 | 43.723816 |
| 2026-07-03 | 43.687349 |
| 2026-07-04 | 43.70953 |
| 2026-07-05 | 43.727135 |
| 2026-07-06 | 43.725107 |
| 2026-07-07 | 43.855224 |
| 2026-07-08 | 44.130176 |
| 2026-07-09 | 44.231297 |
| 2026-07-10 | 44.042299 |
| 2026-07-11 | 44.074319 |
| 2026-07-12 | 44.07829 |
| 2026-07-13 | 44.192857 |
| 2026-07-14 | 44.464361 |
| 2026-07-15 | 44.20126 |
| 2026-07-16 | 44.469709 |
| 2026-07-17 | 44.552832 |
| 2026-07-18 | 44.590274 |
| 2026-07-19 | 44.384197 |
| 2026-07-20 | 44.49532 |
| 2026-07-21 | 44.806033 |
| 2026-07-22 | 44.946038 |
| 2026-07-23 | 44.777083 |
| 2026-07-24 | 45.176188 |
| 2026-07-25 | 45.143519 |
| 2026-07-26 | 45.148066 |
| 2026-07-27 | 44.734503 |
| 2026-07-28 | 44.656222 |
| 2026-07-29 | 44.668049 |
| 2026-07-30 | 44.9059 |
| 2026-07-31 | 44.865771 |
| 2026-08-01 | 44.982706 |
| 2026-08-02 | 45.005519 |
| 2026-08-03 | 44.761002 |
| 2026-08-04 | 44.773972 |
| 2026-08-05 | 44.856389 |
| 2026-08-06 | 44.681114 |
| 2026-08-07 | 44.871948 |
| 2026-08-08 | 44.769048 |
| 2026-08-09 | 44.794958 |
| 2026-08-10 | 44.787227 |
| 2026-08-11 | 44.822823 |
| 2026-08-12 | 45.019905 |
| 2026-08-13 | 44.822782 |
| 2026-08-14 | 45.122979 |
| 2026-08-15 | 45.029038 |
| 2026-08-16 | 44.996149 |
| 2026-08-17 | 45.090451 |
| 2026-08-18 | 45.117273 |
| 2026-08-20 | 45.122823 |
| 2026-08-21 | 45.302074 |
| 2026-08-22 | 45.330158 |
| 2026-08-23 | 45.226142 |
| 2026-08-24 | 45.228675 |
| 2026-08-25 | 45.156181 |
| 2026-08-26 | 45.195839 |
| 2026-08-27 | 45.213246 |
| 2026-08-28 | 45.291437 |
| 2026-08-29 | 45.31106 |
| 2026-08-30 | 45.324803 |
| 2026-08-31 | 45.437352 |
| 2026-09-01 | 45.422372 |
| 2026-09-02 | 45.510789 |
| 2026-09-03 | 45.594261 |
| 2026-09-04 | 45.531839 |
| 2026-09-05 | 45.514486 |
| 2026-09-06 | 45.499418 |
| 2026-09-07 | 45.708305 |
| 2026-09-08 | 45.743233 |
| 2026-09-09 | 46.071467 |
| 2026-09-10 | 45.620537 |
| 2026-09-11 | 45.597808 |
| 2026-09-12 | 45.654383 |
| 2026-09-13 | 45.657594 |
| 2026-09-14 | 45.626101 |
| 2026-09-15 | 45.629061 |
| 2026-09-16 | 45.579237 |
| 2026-09-17 | 45.518138 |
| 2026-09-18 | 45.375625 |
| 2026-09-19 | 45.515451 |
| 2026-09-20 | 45.51355 |
| 2026-09-21 | 45.547586 |
| 2026-09-22 | 45.502151 |
| 2026-09-23 | 45.495852 |
| 2026-09-24 | 45.557727 |
| 2026-09-25 | 45.51759 |
| 2026-09-26 | 45.423668 |
| 2026-09-27 | 45.385804 |
| 2026-09-28 | 45.436907 |
| 2026-09-30 | 45.218857 |
| 2026-10-02 | 45.305736 |
| 2026-10-03 | 45.417106 |
| 2026-10-05 | 45.816326 |
| 2026-10-06 | 45.86588 |
| 2026-10-07 | 45.707309 |
| 2026-10-08 | 45.827728 |
| 2026-10-09 | 45.778912 |
| 2026-10-10 | 45.953112 |
| 2026-10-11 | 45.76646 |
| 2026-10-12 | 45.917808 |
| 2026-10-13 | 46.16722 |
| 2026-10-14 | 46.330832 |
| 2026-10-15 | 46.115126 |
| 2026-10-16 | 46.370686 |
| 2026-10-17 | 46.427715 |
| 2026-10-18 | 46.427842 |
High
46.4278
Low
40.5609
Average
42.9189
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/KMF API questions
How do I get the NOK/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/KMF rate in rates.KMF.
How far back does NOK/KMF historical data go?
Daily NOK/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.