NOK to KHR exchange rate API
Norwegian Krone to Riel · quoted 2026-10-24
436.3455
▲ +17.67% over 2Y
1 NOK = 436.3455 KHR · 1 KHR = 0.002292 NOK · Get this rate via the API
1 NOK buys 436.3455 KHR as of 2026-10-24, so 1 KHR buys 0.002292 NOK. Over the last 2 years, NOK/KHR traded between 351.6533 and 440.5853, averaged 398.4622 and rose 17.67%. The API holds daily NOK/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 370.83396 |
| 2024-10-25 | 371.453458 |
| 2024-10-26 | 370.519588 |
| 2024-10-27 | 370.086971 |
| 2024-10-28 | 369.482026 |
| 2024-10-29 | 369.849962 |
| 2024-10-30 | 370.293781 |
| 2024-10-31 | 370.641516 |
| 2024-11-01 | 370.014459 |
| 2024-11-02 | 367.481102 |
| 2024-11-03 | 367.401559 |
| 2024-11-04 | 370.630622 |
| 2024-11-05 | 369.68246 |
| 2024-11-06 | 365.05674 |
| 2024-11-07 | 373.217167 |
| 2024-11-08 | 372.261255 |
| 2024-11-09 | 368.273901 |
| 2024-11-10 | 367.959993 |
| 2024-11-11 | 368.275972 |
| 2024-11-12 | 369.298353 |
| 2024-11-13 | 368.945757 |
| 2024-11-14 | 363.555284 |
| 2024-11-15 | 368.233837 |
| 2024-11-16 | 365.351718 |
| 2024-11-17 | 363.559762 |
| 2024-11-18 | 364.922768 |
| 2024-11-19 | 366.920126 |
| 2024-11-20 | 366.766054 |
| 2024-11-21 | 366.458954 |
| 2024-11-22 | 363.701704 |
| 2024-11-23 | 364.765394 |
| 2024-11-24 | 363.319864 |
| 2024-11-25 | 365.202542 |
| 2024-11-26 | 362.5658 |
| 2024-11-27 | 362.382914 |
| 2024-11-28 | 363.740372 |
| 2024-11-29 | 363.931392 |
| 2024-11-30 | 364.573932 |
| 2024-12-01 | 364.009561 |
| 2024-12-02 | 362.735894 |
| 2024-12-03 | 364.165983 |
| 2024-12-04 | 364.686923 |
| 2024-12-05 | 363.851496 |
| 2024-12-06 | 363.582835 |
| 2024-12-07 | 361.692113 |
| 2024-12-08 | 360.211362 |
| 2024-12-09 | 364.215621 |
| 2024-12-10 | 361.658494 |
| 2024-12-11 | 361.61377 |
| 2024-12-12 | 362.631571 |
| 2024-12-13 | 362.926527 |
| 2024-12-14 | 361.786599 |
| 2024-12-15 | 360.131856 |
| 2024-12-16 | 360.022624 |
| 2024-12-17 | 358.484221 |
| 2024-12-18 | 358.415273 |
| 2024-12-19 | 353.33628 |
| 2024-12-20 | 352.155743 |
| 2024-12-21 | 354.905623 |
| 2024-12-22 | 355.072583 |
| 2024-12-23 | 353.737154 |
| 2024-12-24 | 352.015233 |
| 2024-12-25 | 353.28319 |
| 2024-12-26 | 352.487069 |
| 2024-12-27 | 353.084413 |
| 2024-12-28 | 353.034199 |
| 2024-12-29 | 353.465299 |
| 2024-12-30 | 353.855446 |
| 2024-12-31 | 353.833101 |
| 2025-01-01 | 353.816016 |
| 2025-01-02 | 354.68485 |
| 2025-01-03 | 354.329727 |
| 2025-01-04 | 355.56245 |
| 2025-01-05 | 354.052159 |
| 2025-01-06 | 359.265636 |
| 2025-01-07 | 357.18083 |
| 2025-01-08 | 354.000331 |
| 2025-01-09 | 353.794675 |
| 2025-01-10 | 353.984695 |
| 2025-01-11 | 352.117038 |
| 2025-01-12 | 351.774921 |
| 2025-01-13 | 351.734079 |
| 2025-01-14 | 353.349036 |
| 2025-01-15 | 355.687641 |
| 2025-01-16 | 354.5216 |
| 2025-01-17 | 353.041433 |
| 2025-01-18 | 351.793469 |
| 2025-01-19 | 352.253107 |
| 2025-01-20 | 353.164276 |
| 2025-01-21 | 353.04778 |
| 2025-01-22 | 358.281667 |
| 2025-01-23 | 357.070096 |
| 2025-01-24 | 359.122441 |
| 2025-01-25 | 359.837027 |
| 2025-01-26 | 358.453509 |
| 2025-01-27 | 358.75185 |
| 2025-01-28 | 355.895494 |
| 2025-01-29 | 355.769214 |
| 2025-01-30 | 356.624087 |
| 2025-01-31 | 356.020073 |
| 2025-02-01 | 355.117216 |
| 2025-02-02 | 351.653286 |
| 2025-02-03 | 352.572749 |
| 2025-02-04 | 353.675069 |
| 2025-02-05 | 358.49239 |
| 2025-02-06 | 356.677046 |
| 2025-02-07 | 358.369019 |
| 2025-02-08 | 356.951299 |
| 2025-02-09 | 356.329831 |
| 2025-02-10 | 359.376936 |
| 2025-02-11 | 360.070785 |
| 2025-02-12 | 357.602298 |
| 2025-02-13 | 355.689716 |
| 2025-02-14 | 360.955194 |
| 2025-02-15 | 361.056166 |
| 2025-02-16 | 359.498191 |
| 2025-02-17 | 361.076461 |
| 2025-02-18 | 359.655792 |
| 2025-02-19 | 358.956355 |
| 2025-02-20 | 361.444617 |
| 2025-02-21 | 361.487788 |
| 2025-02-22 | 360.683305 |
| 2025-02-23 | 359.18918 |
| 2025-02-24 | 361.420851 |
| 2025-02-25 | 360.655367 |
| 2025-02-26 | 360.646354 |
| 2025-02-27 | 359.204728 |
| 2025-02-28 | 356.060521 |
| 2025-03-01 | 357.939828 |
| 2025-03-02 | 355.861836 |
| 2025-03-03 | 360.412804 |
| 2025-03-04 | 360.082492 |
| 2025-03-05 | 364.272919 |
| 2025-03-06 | 369.537599 |
| 2025-03-07 | 366.794048 |
| 2025-03-08 | 368.704836 |
| 2025-03-09 | 369.398685 |
| 2025-03-10 | 372.691204 |
| 2025-03-11 | 376.311947 |
| 2025-03-12 | 375.574183 |
| 2025-03-13 | 374.141933 |
| 2025-03-14 | 375.898041 |
| 2025-03-15 | 376.918719 |
| 2025-03-16 | 377.018585 |
| 2025-03-17 | 378.365289 |
| 2025-03-18 | 378.927719 |
| 2025-03-19 | 379.862925 |
| 2025-03-20 | 377.668453 |
| 2025-03-21 | 380.804284 |
| 2025-03-22 | 380.097996 |
| 2025-03-23 | 378.292122 |
| 2025-03-25 | 383.359087 |
| 2025-03-26 | 380.598565 |
| 2025-03-27 | 381.230755 |
| 2025-03-28 | 383.322663 |
| 2025-03-29 | 381.57172 |
| 2025-03-30 | 381.335619 |
| 2025-03-31 | 378.80202 |
| 2025-04-01 | 380.274278 |
| 2025-04-02 | 382.562083 |
| 2025-04-03 | 385.899015 |
| 2025-04-04 | 377.250018 |
| 2025-04-05 | 370.380364 |
| 2025-04-06 | 371.227506 |
| 2025-04-07 | 365.538569 |
| 2025-04-08 | 367.054804 |
| 2025-04-09 | 363.031137 |
| 2025-04-10 | 370.509415 |
| 2025-04-11 | 375.221111 |
| 2025-04-12 | 376.74676 |
| 2025-04-13 | 374.534645 |
| 2025-04-14 | 378.049466 |
| 2025-04-15 | 378.018649 |
| 2025-04-16 | 376.848651 |
| 2025-04-17 | 379.965227 |
| 2025-04-18 | 381.773924 |
| 2025-04-19 | 382.356178 |
| 2025-04-20 | 381.936814 |
| 2025-04-21 | 384.903502 |
| 2025-04-22 | 386.380678 |
| 2025-04-23 | 386.142475 |
| 2025-04-24 | 385.373992 |
| 2025-04-25 | 384.404865 |
| 2025-04-26 | 383.680132 |
| 2025-04-27 | 383.613317 |
| 2025-04-28 | 383.432464 |
| 2025-04-29 | 384.057098 |
| 2025-04-30 | 385.383911 |
| 2025-05-01 | 385.546723 |
| 2025-05-02 | 387.003674 |
| 2025-05-03 | 385.479379 |
| 2025-05-04 | 383.675445 |
| 2025-05-05 | 385.968618 |
| 2025-05-06 | 388.183572 |
| 2025-05-08 | 387.187244 |
| 2025-05-09 | 385.95193 |
| 2025-05-10 | 385.93595 |
| 2025-05-11 | 385.290894 |
| 2025-05-12 | 383.19186 |
| 2025-05-13 | 383.924493 |
| 2025-05-14 | 388.663836 |
| 2025-05-15 | 385.341708 |
| 2025-05-17 | 386.691332 |
| 2025-05-18 | 385.200209 |
| 2025-05-19 | 390.781854 |
| 2025-05-20 | 389.185792 |
| 2025-05-21 | 394.403609 |
| 2025-05-22 | 393.333915 |
| 2025-05-23 | 392.954229 |
| 2025-05-24 | 396.262643 |
| 2025-05-25 | 395.663409 |
| 2025-05-26 | 395.639222 |
| 2025-05-27 | 393.91006 |
| 2025-05-28 | 393.902078 |
| 2025-05-29 | 392.738416 |
| 2025-05-30 | 393.058986 |
| 2025-05-31 | 391.401683 |
| 2025-06-01 | 391.858515 |
| 2025-06-02 | 396.397419 |
| 2025-06-03 | 394.567465 |
| 2025-06-04 | 396.219324 |
| 2025-06-05 | 398.283512 |
| 2025-06-06 | 398.110431 |
| 2025-06-07 | 397.666063 |
| 2025-06-08 | 395.831085 |
| 2025-06-09 | 398.275592 |
| 2025-06-10 | 400.437133 |
| 2025-06-11 | 399.344743 |
| 2025-06-12 | 401.736412 |
| 2025-06-13 | 404.614045 |
| 2025-06-14 | 406.845094 |
| 2025-06-15 | 403.196378 |
| 2025-06-16 | 404.787264 |
| 2025-06-17 | 407.100716 |
| 2025-06-18 | 404.227813 |
| 2025-06-19 | 400.111396 |
| 2025-06-20 | 397.695538 |
| 2025-06-21 | 396.826295 |
| 2025-06-22 | 395.644227 |
| 2025-06-23 | 395.01657 |
| 2025-06-24 | 396.964485 |
| 2025-06-25 | 394.231983 |
| 2025-06-26 | 395.245195 |
| 2025-06-27 | 397.948333 |
| 2025-06-28 | 397.513306 |
| 2025-06-29 | 397.33555 |
| 2025-06-30 | 396.632757 |
| 2025-07-01 | 399.406362 |
| 2025-07-02 | 397.771334 |
| 2025-07-03 | 397.520367 |
| 2025-07-04 | 399.016935 |
| 2025-07-05 | 398.306547 |
| 2025-07-06 | 398.744737 |
| 2025-07-07 | 396.544519 |
| 2025-07-08 | 397.416016 |
| 2025-07-09 | 396.758897 |
| 2025-07-10 | 397.488421 |
| 2025-07-11 | 396.248602 |
| 2025-07-12 | 396.06682 |
| 2025-07-13 | 394.885396 |
| 2025-07-14 | 397.369605 |
| 2025-07-15 | 394.497466 |
| 2025-07-16 | 390.106891 |
| 2025-07-17 | 387.851651 |
| 2025-07-18 | 395.122978 |
| 2025-07-19 | 393.577857 |
| 2025-07-20 | 393.101105 |
| 2025-07-21 | 394.626246 |
| 2025-07-22 | 393.773521 |
| 2025-07-23 | 396.130413 |
| 2025-07-24 | 395.966942 |
| 2025-07-25 | 395.405085 |
| 2025-07-26 | 393.35669 |
| 2025-07-27 | 394.583031 |
| 2025-07-28 | 393.329385 |
| 2025-07-29 | 390.641492 |
| 2025-07-30 | 392.992427 |
| 2025-07-31 | 390.291801 |
| 2025-08-01 | 387.533939 |
| 2025-08-02 | 391.692281 |
| 2025-08-03 | 391.022536 |
| 2025-08-04 | 391.065917 |
| 2025-08-05 | 386.917618 |
| 2025-08-06 | 391.503351 |
| 2025-08-07 | 391.15832 |
| 2025-08-08 | 390.532398 |
| 2025-08-09 | 389.543099 |
| 2025-08-10 | 389.828076 |
| 2025-08-11 | 390.674287 |
| 2025-08-12 | 391.199325 |
| 2025-08-13 | 392.822119 |
| 2025-08-14 | 392.762279 |
| 2025-08-15 | 393.224915 |
| 2025-08-16 | 392.847452 |
| 2025-08-17 | 393.157837 |
| 2025-08-18 | 393.48276 |
| 2025-08-19 | 392.143786 |
| 2025-08-20 | 390.503795 |
| 2025-08-21 | 393.24898 |
| 2025-08-22 | 392.969292 |
| 2025-08-23 | 398.28138 |
| 2025-08-24 | 398.105569 |
| 2025-08-25 | 393.718597 |
| 2025-08-26 | 391.51817 |
| 2025-08-27 | 393.884563 |
| 2025-08-28 | 398.125808 |
| 2025-08-29 | 397.596632 |
| 2025-08-30 | 398.410951 |
| 2025-08-31 | 398.035541 |
| 2025-09-01 | 401.864676 |
| 2025-09-02 | 400.161267 |
| 2025-09-03 | 398.964357 |
| 2025-09-04 | 396.908405 |
| 2025-09-05 | 398.495132 |
| 2025-09-06 | 399.487438 |
| 2025-09-07 | 399.164913 |
| 2025-09-08 | 400.957632 |
| 2025-09-09 | 401.445371 |
| 2025-09-10 | 403.487958 |
| 2025-09-11 | 403.117554 |
| 2025-09-13 | 406.175178 |
| 2025-09-14 | 404.999231 |
| 2025-09-15 | 407.679902 |
| 2025-09-16 | 406.807325 |
| 2025-09-17 | 406.632346 |
| 2025-09-18 | 408.594591 |
| 2025-09-19 | 402.826845 |
| 2025-09-20 | 403.595549 |
| 2025-09-21 | 404.374867 |
| 2025-09-22 | 405.302045 |
| 2025-09-23 | 404.804847 |
| 2025-09-24 | 403.095983 |
| 2025-09-25 | 402.357771 |
| 2025-09-26 | 400.310037 |
| 2025-09-27 | 401.629419 |
| 2025-09-28 | 401.337313 |
| 2025-09-29 | 400.552077 |
| 2025-09-30 | 400.673624 |
| 2025-10-01 | 403.209854 |
| 2025-10-02 | 403.678042 |
| 2025-10-03 | 403.050534 |
| 2025-10-04 | 402.448415 |
| 2025-10-05 | 401.592433 |
| 2025-10-06 | 403.473918 |
| 2025-10-07 | 402.188685 |
| 2025-10-08 | 402.160019 |
| 2025-10-09 | 401.07373 |
| 2025-10-10 | 398.669113 |
| 2025-10-11 | 397.858198 |
| 2025-10-12 | 397.644212 |
| 2025-10-13 | 397.175104 |
| 2025-10-14 | 394.959983 |
| 2025-10-15 | 397.754545 |
| 2025-10-16 | 399.175866 |
| 2025-10-17 | 399.715132 |
| 2025-10-18 | 399.714247 |
| 2025-10-19 | 399.807073 |
| 2025-10-20 | 399.583619 |
| 2025-10-21 | 400.788322 |
| 2025-10-22 | 401.650569 |
| 2025-10-23 | 403.275318 |
| 2025-10-24 | 402.18593 |
| 2025-10-25 | 402.951188 |
| 2025-10-26 | 402.706546 |
| 2025-10-27 | 402.590389 |
| 2025-10-28 | 401.897281 |
| 2025-10-29 | 402.38811 |
| 2025-10-30 | 398.392425 |
| 2025-10-31 | 398.284939 |
| 2025-11-01 | 396.973594 |
| 2025-11-02 | 396.820802 |
| 2025-11-03 | 396.806998 |
| 2025-11-04 | 393.460657 |
| 2025-11-05 | 392.895125 |
| 2025-11-06 | 395.739757 |
| 2025-11-07 | 394.120995 |
| 2025-11-08 | 395.011878 |
| 2025-11-09 | 394.893288 |
| 2025-11-10 | 397.877467 |
| 2025-11-11 | 399.060768 |
| 2025-11-12 | 399.571149 |
| 2025-11-13 | 399.267969 |
| 2025-11-14 | 398.44921 |
| 2025-11-15 | 397.573726 |
| 2025-11-16 | 397.499677 |
| 2025-11-17 | 397.239007 |
| 2025-11-18 | 396.093253 |
| 2025-11-19 | 395.126286 |
| 2025-11-20 | 393.078454 |
| 2025-11-21 | 391.209747 |
| 2025-11-22 | 391.455485 |
| 2025-11-23 | 390.997892 |
| 2025-11-24 | 391.97933 |
| 2025-11-25 | 390.655227 |
| 2025-11-26 | 391.447512 |
| 2025-11-27 | 392.938554 |
| 2025-11-28 | 393.675971 |
| 2025-11-29 | 394.934163 |
| 2025-11-30 | 394.931135 |
| 2025-12-01 | 394.62196 |
| 2025-12-02 | 394.427421 |
| 2025-12-03 | 397.414252 |
| 2025-12-04 | 396.7713 |
| 2025-12-05 | 396.767703 |
| 2025-12-06 | 396.209354 |
| 2025-12-07 | 396.040879 |
| 2025-12-08 | 396.209963 |
| 2025-12-09 | 395.482082 |
| 2025-12-11 | 394.556538 |
| 2025-12-12 | 395.765643 |
| 2025-12-13 | 394.741973 |
| 2025-12-14 | 394.781292 |
| 2025-12-15 | 394.887324 |
| 2025-12-16 | 393.150527 |
| 2025-12-17 | 391.956656 |
| 2025-12-18 | 392.798483 |
| 2025-12-19 | 393.581813 |
| 2025-12-20 | 395.686897 |
| 2025-12-21 | 395.297972 |
| 2025-12-22 | 396.337902 |
| 2025-12-23 | 398.148235 |
| 2025-12-24 | 400.388232 |
| 2025-12-25 | 400.886734 |
| 2025-12-26 | 400.601553 |
| 2025-12-27 | 400.340802 |
| 2025-12-28 | 400.072078 |
| 2025-12-29 | 398.662566 |
| 2025-12-30 | 398.379378 |
| 2025-12-31 | 397.999046 |
| 2026-01-01 | 397.582807 |
| 2026-01-02 | 398.449186 |
| 2026-01-03 | 398.533709 |
| 2026-01-04 | 398.339341 |
| 2026-01-05 | 397.662518 |
| 2026-01-06 | 400.68383 |
| 2026-01-07 | 399.323047 |
| 2026-01-08 | 397.996374 |
| 2026-01-09 | 397.544789 |
| 2026-01-10 | 398.164833 |
| 2026-01-11 | 398.214298 |
| 2026-01-12 | 400.214914 |
| 2026-01-13 | 398.803769 |
| 2026-01-14 | 399.985291 |
| 2026-01-15 | 399.914584 |
| 2026-01-16 | 398.850793 |
| 2026-01-17 | 398.962106 |
| 2026-01-18 | 398.141358 |
| 2026-01-19 | 399.068028 |
| 2026-01-20 | 402.761782 |
| 2026-01-21 | 406.219845 |
| 2026-01-22 | 407.908488 |
| 2026-01-23 | 409.094807 |
| 2026-01-24 | 412.268861 |
| 2026-01-25 | 413.017925 |
| 2026-01-26 | 408.321757 |
| 2026-01-27 | 414.917981 |
| 2026-01-28 | 417.031161 |
| 2026-01-29 | 421.506025 |
| 2026-01-30 | 420.844083 |
| 2026-01-31 | 417.111174 |
| 2026-02-01 | 417.199581 |
| 2026-02-02 | 417.060173 |
| 2026-02-03 | 416.631708 |
| 2026-02-04 | 417.767721 |
| 2026-02-05 | 414.376879 |
| 2026-02-06 | 415.120738 |
| 2026-02-07 | 416.594263 |
| 2026-02-08 | 416.389612 |
| 2026-02-09 | 418.567802 |
| 2026-02-10 | 423.242177 |
| 2026-02-11 | 425.172433 |
| 2026-02-12 | 426.083603 |
| 2026-02-13 | 421.205387 |
| 2026-02-14 | 422.97841 |
| 2026-02-15 | 422.289712 |
| 2026-02-16 | 423.132398 |
| 2026-02-17 | 421.818791 |
| 2026-02-18 | 423.727059 |
| 2026-02-19 | 420.536031 |
| 2026-02-20 | 420.39318 |
| 2026-02-21 | 422.052289 |
| 2026-02-22 | 421.30145 |
| 2026-02-23 | 419.121662 |
| 2026-02-24 | 420.026586 |
| 2026-02-25 | 418.585731 |
| 2026-02-26 | 418.132071 |
| 2026-02-27 | 422.379818 |
| 2026-02-28 | 421.840222 |
| 2026-03-01 | 421.090536 |
| 2026-03-02 | 418.851557 |
| 2026-03-03 | 414.892538 |
| 2026-03-04 | 416.318323 |
| 2026-03-05 | 415.896324 |
| 2026-03-06 | 415.167651 |
| 2026-03-07 | 418.483975 |
| 2026-03-08 | 415.902103 |
| 2026-03-09 | 416.572504 |
| 2026-03-10 | 418.048376 |
| 2026-03-11 | 416.123841 |
| 2026-03-12 | 415.913109 |
| 2026-03-13 | 413.701289 |
| 2026-03-14 | 410.513885 |
| 2026-03-15 | 411.168221 |
| 2026-03-16 | 413.284862 |
| 2026-03-17 | 417.577629 |
| 2026-03-18 | 418.053657 |
| 2026-03-19 | 420.887979 |
| 2026-03-20 | 418.8941 |
| 2026-03-21 | 419.122073 |
| 2026-03-22 | 419.152559 |
| 2026-03-23 | 411.599073 |
| 2026-03-24 | 411.376707 |
| 2026-03-25 | 411.810713 |
| 2026-03-26 | 417.029189 |
| 2026-03-27 | 412.213652 |
| 2026-03-28 | 413.486355 |
| 2026-03-29 | 412.511325 |
| 2026-03-30 | 411.204042 |
| 2026-03-31 | 411.243092 |
| 2026-04-01 | 414.484819 |
| 2026-04-02 | 410.658588 |
| 2026-04-03 | 408.389945 |
| 2026-04-04 | 409.78247 |
| 2026-04-05 | 409.134671 |
| 2026-04-06 | 410.138635 |
| 2026-04-07 | 414.009648 |
| 2026-04-08 | 418.926312 |
| 2026-04-09 | 421.548542 |
| 2026-04-10 | 422.708906 |
| 2026-04-11 | 421.526578 |
| 2026-04-12 | 418.977409 |
| 2026-04-13 | 420.833581 |
| 2026-04-14 | 426.315829 |
| 2026-04-15 | 425.241368 |
| 2026-04-16 | 426.058339 |
| 2026-04-17 | 429.338215 |
| 2026-04-18 | 428.020824 |
| 2026-04-19 | 427.196937 |
| 2026-04-20 | 430.090439 |
| 2026-04-21 | 429.244116 |
| 2026-04-22 | 430.428364 |
| 2026-04-23 | 430.40706 |
| 2026-04-24 | 428.807244 |
| 2026-04-25 | 429.32101 |
| 2026-04-26 | 428.853915 |
| 2026-04-27 | 431.829615 |
| 2026-04-28 | 430.377598 |
| 2026-04-29 | 432.158508 |
| 2026-04-30 | 430.019424 |
| 2026-05-01 | 432.874992 |
| 2026-05-02 | 431.586412 |
| 2026-05-03 | 432.016028 |
| 2026-05-04 | 433.565042 |
| 2026-05-05 | 433.892143 |
| 2026-05-06 | 432.023782 |
| 2026-05-07 | 435.594804 |
| 2026-05-08 | 437.345864 |
| 2026-05-09 | 435.429258 |
| 2026-05-10 | 434.385454 |
| 2026-05-11 | 434.799986 |
| 2026-05-12 | 437.208529 |
| 2026-05-14 | 434.593932 |
| 2026-05-15 | 432.16747 |
| 2026-05-16 | 430.833747 |
| 2026-05-17 | 429.762209 |
| 2026-05-18 | 433.558187 |
| 2026-05-19 | 432.984437 |
| 2026-05-20 | 432.507518 |
| 2026-05-21 | 435.17385 |
| 2026-05-23 | 433.560739 |
| 2026-05-24 | 433.93563 |
| 2026-05-25 | 432.577788 |
| 2026-05-26 | 433.563456 |
| 2026-05-27 | 433.066937 |
| 2026-05-28 | 433.989592 |
| 2026-05-29 | 434.040857 |
| 2026-05-30 | 435.442458 |
| 2026-05-31 | 435.303649 |
| 2026-06-01 | 433.441829 |
| 2026-06-02 | 433.707763 |
| 2026-06-03 | 431.78178 |
| 2026-06-04 | 431.362279 |
| 2026-06-05 | 432.691325 |
| 2026-06-06 | 424.49156 |
| 2026-06-09 | 425.296588 |
| 2026-06-10 | 424.039337 |
| 2026-06-11 | 422.661283 |
| 2026-06-12 | 421.456786 |
| 2026-06-13 | 423.728176 |
| 2026-06-14 | 423.818565 |
| 2026-06-15 | 421.610759 |
| 2026-06-16 | 421.12818 |
| 2026-06-17 | 422.553157 |
| 2026-06-18 | 414.263419 |
| 2026-06-19 | 414.327275 |
| 2026-06-20 | 415.143143 |
| 2026-06-21 | 414.637679 |
| 2026-06-22 | 415.029792 |
| 2026-06-23 | 410.867876 |
| 2026-06-24 | 407.577275 |
| 2026-06-25 | 405.645077 |
| 2026-06-26 | 405.000928 |
| 2026-06-27 | 404.945419 |
| 2026-06-28 | 404.636611 |
| 2026-06-29 | 404.738525 |
| 2026-06-30 | 405.115617 |
| 2026-07-01 | 404.915416 |
| 2026-07-02 | 405.177981 |
| 2026-07-03 | 407.802531 |
| 2026-07-04 | 407.231262 |
| 2026-07-05 | 408.673753 |
| 2026-07-06 | 407.443726 |
| 2026-07-07 | 408.529867 |
| 2026-07-08 | 412.54061 |
| 2026-07-09 | 413.226546 |
| 2026-07-10 | 413.423846 |
| 2026-07-11 | 412.146928 |
| 2026-07-12 | 412.673852 |
| 2026-07-13 | 413.790085 |
| 2026-07-14 | 416.941531 |
| 2026-07-15 | 415.587284 |
| 2026-07-16 | 417.203155 |
| 2026-07-17 | 418.472265 |
| 2026-07-18 | 418.904879 |
| 2026-07-19 | 416.805203 |
| 2026-07-20 | 417.995974 |
| 2026-07-21 | 420.159937 |
| 2026-07-22 | 421.238462 |
| 2026-07-23 | 419.860112 |
| 2026-07-24 | 422.047496 |
| 2026-07-25 | 422.08889 |
| 2026-07-26 | 421.871629 |
| 2026-07-27 | 418.543039 |
| 2026-07-28 | 417.777014 |
| 2026-07-29 | 418.030843 |
| 2026-07-30 | 421.659343 |
| 2026-07-31 | 424.206949 |
| 2026-08-01 | 425.300784 |
| 2026-08-02 | 426.806242 |
| 2026-08-03 | 423.634678 |
| 2026-08-04 | 424.165483 |
| 2026-08-05 | 425.330866 |
| 2026-08-06 | 424.761367 |
| 2026-08-07 | 426.840515 |
| 2026-08-08 | 426.359405 |
| 2026-08-09 | 426.666055 |
| 2026-08-10 | 426.206631 |
| 2026-08-11 | 426.809031 |
| 2026-08-12 | 427.266648 |
| 2026-08-13 | 425.039718 |
| 2026-08-14 | 428.112912 |
| 2026-08-15 | 427.997207 |
| 2026-08-16 | 428.024317 |
| 2026-08-17 | 428.723676 |
| 2026-08-18 | 429.317394 |
| 2026-08-20 | 431.496577 |
| 2026-08-21 | 433.321458 |
| 2026-08-22 | 435.309043 |
| 2026-08-23 | 434.541862 |
| 2026-08-24 | 434.024444 |
| 2026-08-25 | 433.150591 |
| 2026-08-26 | 433.508252 |
| 2026-08-27 | 433.283527 |
| 2026-08-28 | 433.785358 |
| 2026-08-29 | 431.390161 |
| 2026-08-30 | 431.860764 |
| 2026-08-31 | 435.080515 |
| 2026-09-01 | 434.169491 |
| 2026-09-02 | 433.998868 |
| 2026-09-03 | 434.873252 |
| 2026-09-04 | 435.248209 |
| 2026-09-05 | 434.528427 |
| 2026-09-06 | 434.806633 |
| 2026-09-07 | 436.572249 |
| 2026-09-08 | 437.580362 |
| 2026-09-09 | 440.585346 |
| 2026-09-10 | 437.453622 |
| 2026-09-11 | 436.115261 |
| 2026-09-12 | 436.565384 |
| 2026-09-13 | 436.259822 |
| 2026-09-14 | 434.681736 |
| 2026-09-15 | 433.188584 |
| 2026-09-16 | 433.233861 |
| 2026-09-17 | 431.505415 |
| 2026-09-18 | 429.690258 |
| 2026-09-19 | 430.571844 |
| 2026-09-20 | 430.524035 |
| 2026-09-21 | 430.4816 |
| 2026-09-22 | 430.28215 |
| 2026-09-23 | 429.173485 |
| 2026-09-24 | 428.589179 |
| 2026-09-25 | 427.690178 |
| 2026-09-26 | 426.941851 |
| 2026-09-27 | 426.757886 |
| 2026-09-28 | 428.215518 |
| 2026-09-30 | 422.41953 |
| 2026-10-02 | 420.257708 |
| 2026-10-03 | 421.269949 |
| 2026-10-05 | 422.260445 |
| 2026-10-06 | 423.565521 |
| 2026-10-07 | 422.64842 |
| 2026-10-08 | 424.710179 |
| 2026-10-09 | 424.407751 |
| 2026-10-10 | 425.86284 |
| 2026-10-11 | 423.243386 |
| 2026-10-12 | 424.359284 |
| 2026-10-13 | 426.587606 |
| 2026-10-14 | 429.453419 |
| 2026-10-15 | 427.582743 |
| 2026-10-16 | 430.334335 |
| 2026-10-17 | 431.473987 |
| 2026-10-18 | 430.426426 |
| 2026-10-19 | 433.309398 |
| 2026-10-20 | 433.916291 |
| 2026-10-21 | 434.027986 |
| 2026-10-22 | 434.606928 |
| 2026-10-23 | 435.126492 |
| 2026-10-24 | 436.345478 |
High
440.5853
Low
351.6533
Average
398.4622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/KHR API questions
How do I get the NOK/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/KHR rate in rates.KHR.
How far back does NOK/KHR historical data go?
Daily NOK/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.