NOK to KGS exchange rate API
Norwegian Krone to Som · quoted 2026-10-31
9.5027
▲ +21.51% over 2Y
1 NOK = 9.5027 KGS · 1 KGS = 0.10523 NOK · Get this rate via the API
1 NOK buys 9.5027 KGS as of 2026-10-31, so 1 KGS buys 0.10523 NOK. Over the last 2 years, NOK/KGS traded between 7.5773 and 9.5342, averaged 8.6743 and rose 21.51%. The API holds daily NOK/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 7.820862 |
| 2024-11-01 | 7.808877 |
| 2024-11-02 | 7.754424 |
| 2024-11-03 | 7.758451 |
| 2024-11-04 | 7.83132 |
| 2024-11-05 | 7.817328 |
| 2024-11-06 | 7.738731 |
| 2024-11-07 | 7.913241 |
| 2024-11-08 | 7.886709 |
| 2024-11-09 | 7.834777 |
| 2024-11-10 | 7.829143 |
| 2024-11-11 | 7.789507 |
| 2024-11-12 | 7.796425 |
| 2024-11-13 | 7.787908 |
| 2024-11-14 | 7.721219 |
| 2024-11-15 | 7.813842 |
| 2024-11-16 | 7.800693 |
| 2024-11-17 | 7.796768 |
| 2024-11-18 | 7.789901 |
| 2024-11-19 | 7.84769 |
| 2024-11-20 | 7.846193 |
| 2024-11-21 | 7.835523 |
| 2024-11-22 | 7.78549 |
| 2024-11-23 | 7.811945 |
| 2024-11-24 | 7.831463 |
| 2024-11-25 | 7.834965 |
| 2024-11-26 | 7.81783 |
| 2024-11-27 | 7.819347 |
| 2024-11-28 | 7.845067 |
| 2024-11-29 | 7.848993 |
| 2024-11-30 | 7.859871 |
| 2024-12-01 | 7.859646 |
| 2024-12-02 | 7.822372 |
| 2024-12-03 | 7.846228 |
| 2024-12-04 | 7.837081 |
| 2024-12-05 | 7.84617 |
| 2024-12-06 | 7.819975 |
| 2024-12-07 | 7.780799 |
| 2024-12-08 | 7.781624 |
| 2024-12-09 | 7.811132 |
| 2024-12-10 | 7.789007 |
| 2024-12-11 | 7.787058 |
| 2024-12-12 | 7.813343 |
| 2024-12-13 | 7.819407 |
| 2024-12-14 | 7.803334 |
| 2024-12-15 | 7.799747 |
| 2024-12-16 | 7.777594 |
| 2024-12-17 | 7.745488 |
| 2024-12-18 | 7.746621 |
| 2024-12-19 | 7.637484 |
| 2024-12-20 | 7.609203 |
| 2024-12-21 | 7.682528 |
| 2024-12-22 | 7.692588 |
| 2024-12-23 | 7.640663 |
| 2024-12-24 | 7.614885 |
| 2024-12-25 | 7.642915 |
| 2024-12-26 | 7.634851 |
| 2024-12-27 | 7.647846 |
| 2024-12-28 | 7.658495 |
| 2024-12-29 | 7.654827 |
| 2024-12-30 | 7.653065 |
| 2024-12-31 | 7.647893 |
| 2025-01-01 | 7.624667 |
| 2025-01-02 | 7.64556 |
| 2025-01-03 | 7.632179 |
| 2025-01-04 | 7.643889 |
| 2025-01-05 | 7.626041 |
| 2025-01-06 | 7.728515 |
| 2025-01-07 | 7.685024 |
| 2025-01-08 | 7.62326 |
| 2025-01-09 | 7.62328 |
| 2025-01-10 | 7.624979 |
| 2025-01-11 | 7.584369 |
| 2025-01-12 | 7.586327 |
| 2025-01-13 | 7.577294 |
| 2025-01-14 | 7.643443 |
| 2025-01-15 | 7.696333 |
| 2025-01-16 | 7.680025 |
| 2025-01-17 | 7.658459 |
| 2025-01-18 | 7.637644 |
| 2025-01-19 | 7.641903 |
| 2025-01-20 | 7.666875 |
| 2025-01-21 | 7.664282 |
| 2025-01-22 | 7.770636 |
| 2025-01-23 | 7.756199 |
| 2025-01-24 | 7.794067 |
| 2025-01-25 | 7.811035 |
| 2025-01-26 | 7.803985 |
| 2025-01-27 | 7.797552 |
| 2025-01-28 | 7.737124 |
| 2025-01-29 | 7.718772 |
| 2025-01-30 | 7.734855 |
| 2025-01-31 | 7.743427 |
| 2025-02-01 | 7.721726 |
| 2025-02-02 | 7.656633 |
| 2025-02-03 | 7.670126 |
| 2025-02-04 | 7.711047 |
| 2025-02-05 | 7.810196 |
| 2025-02-06 | 7.771045 |
| 2025-02-07 | 7.82788 |
| 2025-02-08 | 7.781788 |
| 2025-02-09 | 7.76303 |
| 2025-02-10 | 7.820017 |
| 2025-02-11 | 7.822378 |
| 2025-02-12 | 7.798664 |
| 2025-02-13 | 7.779178 |
| 2025-02-14 | 7.887187 |
| 2025-02-15 | 7.868641 |
| 2025-02-16 | 7.859532 |
| 2025-02-17 | 7.890312 |
| 2025-02-18 | 7.85843 |
| 2025-02-19 | 7.868706 |
| 2025-02-20 | 7.889092 |
| 2025-02-21 | 7.891997 |
| 2025-02-22 | 7.854185 |
| 2025-02-23 | 7.84787 |
| 2025-02-24 | 7.889206 |
| 2025-02-25 | 7.893003 |
| 2025-02-26 | 7.845368 |
| 2025-02-27 | 7.852759 |
| 2025-02-28 | 7.788016 |
| 2025-03-01 | 7.773784 |
| 2025-03-02 | 7.774111 |
| 2025-03-03 | 7.84821 |
| 2025-03-04 | 7.840786 |
| 2025-03-05 | 7.933855 |
| 2025-03-06 | 8.079442 |
| 2025-03-07 | 8.093878 |
| 2025-03-08 | 8.05673 |
| 2025-03-09 | 8.051124 |
| 2025-03-10 | 8.150151 |
| 2025-03-11 | 8.226321 |
| 2025-03-12 | 8.224457 |
| 2025-03-13 | 8.18999 |
| 2025-03-14 | 8.218581 |
| 2025-03-15 | 8.21673 |
| 2025-03-16 | 8.238975 |
| 2025-03-17 | 8.295037 |
| 2025-03-18 | 8.306272 |
| 2025-03-19 | 8.306496 |
| 2025-03-20 | 8.250612 |
| 2025-03-21 | 8.324211 |
| 2025-03-22 | 8.317944 |
| 2025-03-23 | 8.133652 |
| 2025-03-25 | 8.395152 |
| 2025-03-26 | 8.329534 |
| 2025-03-27 | 8.223498 |
| 2025-03-28 | 8.26775 |
| 2025-03-29 | 8.249436 |
| 2025-03-30 | 8.240825 |
| 2025-03-31 | 8.187299 |
| 2025-04-01 | 8.237994 |
| 2025-04-02 | 8.29232 |
| 2025-04-03 | 8.421097 |
| 2025-04-04 | 8.206511 |
| 2025-04-05 | 8.065948 |
| 2025-04-06 | 8.055527 |
| 2025-04-07 | 7.95757 |
| 2025-04-08 | 7.952993 |
| 2025-04-09 | 7.912687 |
| 2025-04-10 | 8.034597 |
| 2025-04-11 | 8.159452 |
| 2025-04-12 | 8.22233 |
| 2025-04-13 | 8.188263 |
| 2025-04-14 | 8.279752 |
| 2025-04-15 | 8.273721 |
| 2025-04-16 | 8.227578 |
| 2025-04-17 | 8.305016 |
| 2025-04-18 | 8.340025 |
| 2025-04-19 | 8.33377 |
| 2025-04-20 | 8.334846 |
| 2025-04-21 | 8.39044 |
| 2025-04-22 | 8.410322 |
| 2025-04-23 | 8.360806 |
| 2025-04-24 | 8.373852 |
| 2025-04-25 | 8.347446 |
| 2025-04-26 | 8.378341 |
| 2025-04-27 | 8.389728 |
| 2025-04-28 | 8.363593 |
| 2025-04-29 | 8.415394 |
| 2025-04-30 | 8.413682 |
| 2025-05-01 | 8.392657 |
| 2025-05-02 | 8.438362 |
| 2025-05-03 | 8.403366 |
| 2025-05-04 | 8.391668 |
| 2025-05-05 | 8.417077 |
| 2025-05-06 | 8.466371 |
| 2025-05-08 | 8.454921 |
| 2025-05-09 | 8.432342 |
| 2025-05-10 | 8.435259 |
| 2025-05-11 | 8.428152 |
| 2025-05-12 | 8.378238 |
| 2025-05-13 | 8.399132 |
| 2025-05-14 | 8.477097 |
| 2025-05-15 | 8.398453 |
| 2025-05-17 | 8.420299 |
| 2025-05-18 | 8.424063 |
| 2025-05-19 | 8.495921 |
| 2025-05-20 | 8.480416 |
| 2025-05-21 | 8.623289 |
| 2025-05-22 | 8.590427 |
| 2025-05-23 | 8.579633 |
| 2025-05-24 | 8.649822 |
| 2025-05-25 | 8.653091 |
| 2025-05-26 | 8.669142 |
| 2025-05-27 | 8.633691 |
| 2025-05-28 | 8.612852 |
| 2025-05-29 | 8.590129 |
| 2025-05-30 | 8.594184 |
| 2025-05-31 | 8.561153 |
| 2025-06-01 | 8.565638 |
| 2025-06-02 | 8.678495 |
| 2025-06-03 | 8.635883 |
| 2025-06-04 | 8.645515 |
| 2025-06-05 | 8.669225 |
| 2025-06-06 | 8.661777 |
| 2025-06-07 | 8.648653 |
| 2025-06-08 | 8.652526 |
| 2025-06-09 | 8.671824 |
| 2025-06-10 | 8.688354 |
| 2025-06-11 | 8.646853 |
| 2025-06-12 | 8.768301 |
| 2025-06-13 | 8.783316 |
| 2025-06-14 | 8.833581 |
| 2025-06-15 | 8.81273 |
| 2025-06-16 | 8.828987 |
| 2025-06-17 | 8.862476 |
| 2025-06-18 | 8.796865 |
| 2025-06-19 | 8.706467 |
| 2025-06-20 | 8.6844 |
| 2025-06-21 | 8.654408 |
| 2025-06-22 | 8.649772 |
| 2025-06-23 | 8.603893 |
| 2025-06-24 | 8.668055 |
| 2025-06-25 | 8.607361 |
| 2025-06-26 | 8.644734 |
| 2025-06-27 | 8.661763 |
| 2025-06-28 | 8.669042 |
| 2025-06-29 | 8.67761 |
| 2025-06-30 | 8.646397 |
| 2025-07-01 | 8.706056 |
| 2025-07-02 | 8.653835 |
| 2025-07-03 | 8.678148 |
| 2025-07-04 | 8.688275 |
| 2025-07-05 | 8.673758 |
| 2025-07-06 | 8.68468 |
| 2025-07-07 | 8.638907 |
| 2025-07-08 | 8.664917 |
| 2025-07-09 | 8.649493 |
| 2025-07-10 | 8.677573 |
| 2025-07-11 | 8.638111 |
| 2025-07-12 | 8.632567 |
| 2025-07-13 | 8.630665 |
| 2025-07-14 | 8.663637 |
| 2025-07-15 | 8.595515 |
| 2025-07-16 | 8.494671 |
| 2025-07-17 | 8.463262 |
| 2025-07-18 | 8.611459 |
| 2025-07-19 | 8.590271 |
| 2025-07-20 | 8.590331 |
| 2025-07-21 | 8.60063 |
| 2025-07-22 | 8.610554 |
| 2025-07-23 | 8.66182 |
| 2025-07-24 | 8.658415 |
| 2025-07-25 | 8.611685 |
| 2025-07-26 | 8.591489 |
| 2025-07-27 | 8.611775 |
| 2025-07-28 | 8.580776 |
| 2025-07-29 | 8.52448 |
| 2025-07-30 | 8.547039 |
| 2025-07-31 | 8.491938 |
| 2025-08-01 | 8.443981 |
| 2025-08-02 | 8.533354 |
| 2025-08-03 | 8.535728 |
| 2025-08-04 | 8.519366 |
| 2025-08-05 | 8.51733 |
| 2025-08-06 | 8.564377 |
| 2025-08-07 | 8.565302 |
| 2025-08-08 | 8.523495 |
| 2025-08-09 | 8.506964 |
| 2025-08-10 | 8.514259 |
| 2025-08-11 | 8.539416 |
| 2025-08-12 | 8.535088 |
| 2025-08-13 | 8.574159 |
| 2025-08-14 | 8.569001 |
| 2025-08-15 | 8.584513 |
| 2025-08-16 | 8.576954 |
| 2025-08-17 | 8.589688 |
| 2025-08-18 | 8.584004 |
| 2025-08-19 | 8.563994 |
| 2025-08-20 | 8.526891 |
| 2025-08-21 | 8.590496 |
| 2025-08-22 | 8.580521 |
| 2025-08-23 | 8.697896 |
| 2025-08-24 | 8.696199 |
| 2025-08-25 | 8.664112 |
| 2025-08-26 | 8.611298 |
| 2025-08-27 | 8.595466 |
| 2025-08-28 | 8.683841 |
| 2025-08-29 | 8.670649 |
| 2025-08-30 | 8.684146 |
| 2025-08-31 | 8.686445 |
| 2025-09-01 | 8.725344 |
| 2025-09-02 | 8.723669 |
| 2025-09-03 | 8.705077 |
| 2025-09-04 | 8.661023 |
| 2025-09-05 | 8.704736 |
| 2025-09-06 | 8.727034 |
| 2025-09-07 | 8.719514 |
| 2025-09-08 | 8.757554 |
| 2025-09-09 | 8.771735 |
| 2025-09-10 | 8.812617 |
| 2025-09-11 | 8.801133 |
| 2025-09-13 | 8.865757 |
| 2025-09-14 | 8.860898 |
| 2025-09-15 | 8.905302 |
| 2025-09-16 | 8.90992 |
| 2025-09-17 | 8.905095 |
| 2025-09-18 | 8.920806 |
| 2025-09-19 | 8.795504 |
| 2025-09-20 | 8.798808 |
| 2025-09-21 | 8.814896 |
| 2025-09-22 | 8.804844 |
| 2025-09-23 | 8.837084 |
| 2025-09-24 | 8.797165 |
| 2025-09-25 | 8.783437 |
| 2025-09-26 | 8.717328 |
| 2025-09-27 | 8.766541 |
| 2025-09-28 | 8.764875 |
| 2025-09-29 | 8.780573 |
| 2025-09-30 | 8.757343 |
| 2025-10-01 | 8.793974 |
| 2025-10-02 | 8.80013 |
| 2025-10-03 | 8.787187 |
| 2025-10-04 | 8.781842 |
| 2025-10-05 | 8.766155 |
| 2025-10-06 | 8.789317 |
| 2025-10-07 | 8.79313 |
| 2025-10-08 | 8.756227 |
| 2025-10-09 | 8.735319 |
| 2025-10-10 | 8.663335 |
| 2025-10-11 | 8.643093 |
| 2025-10-12 | 8.648824 |
| 2025-10-13 | 8.662666 |
| 2025-10-14 | 8.58199 |
| 2025-10-15 | 8.670637 |
| 2025-10-16 | 8.682384 |
| 2025-10-17 | 8.709755 |
| 2025-10-18 | 8.692105 |
| 2025-10-19 | 8.694517 |
| 2025-10-20 | 8.681908 |
| 2025-10-21 | 8.699507 |
| 2025-10-22 | 8.703994 |
| 2025-10-23 | 8.753837 |
| 2025-10-24 | 8.74153 |
| 2025-10-25 | 8.745349 |
| 2025-10-26 | 8.743095 |
| 2025-10-27 | 8.752288 |
| 2025-10-28 | 8.74367 |
| 2025-10-29 | 8.744455 |
| 2025-10-30 | 8.660332 |
| 2025-10-31 | 8.675635 |
| 2025-11-01 | 8.63989 |
| 2025-11-02 | 8.641496 |
| 2025-11-03 | 8.645602 |
| 2025-11-04 | 8.570636 |
| 2025-11-05 | 8.554736 |
| 2025-11-06 | 8.602304 |
| 2025-11-07 | 8.583625 |
| 2025-11-08 | 8.611578 |
| 2025-11-09 | 8.604281 |
| 2025-11-10 | 8.658272 |
| 2025-11-11 | 8.682243 |
| 2025-11-12 | 8.691479 |
| 2025-11-13 | 8.705504 |
| 2025-11-14 | 8.68691 |
| 2025-11-15 | 8.669815 |
| 2025-11-16 | 8.674158 |
| 2025-11-17 | 8.666694 |
| 2025-11-18 | 8.640134 |
| 2025-11-19 | 8.626236 |
| 2025-11-20 | 8.598126 |
| 2025-11-21 | 8.563523 |
| 2025-11-22 | 8.550258 |
| 2025-11-23 | 8.5524 |
| 2025-11-24 | 8.577579 |
| 2025-11-25 | 8.528042 |
| 2025-11-26 | 8.548186 |
| 2025-11-27 | 8.587548 |
| 2025-11-28 | 8.600739 |
| 2025-11-29 | 8.642559 |
| 2025-11-30 | 8.634719 |
| 2025-12-01 | 8.654957 |
| 2025-12-02 | 8.619209 |
| 2025-12-03 | 8.682149 |
| 2025-12-04 | 8.66299 |
| 2025-12-05 | 8.66696 |
| 2025-12-06 | 8.657076 |
| 2025-12-07 | 8.654306 |
| 2025-12-08 | 8.651903 |
| 2025-12-09 | 8.63707 |
| 2025-12-11 | 8.664601 |
| 2025-12-12 | 8.654634 |
| 2025-12-13 | 8.62799 |
| 2025-12-14 | 8.630748 |
| 2025-12-15 | 8.632782 |
| 2025-12-16 | 8.593655 |
| 2025-12-17 | 8.553888 |
| 2025-12-18 | 8.574067 |
| 2025-12-19 | 8.597301 |
| 2025-12-20 | 8.626666 |
| 2025-12-21 | 8.629191 |
| 2025-12-22 | 8.641346 |
| 2025-12-23 | 8.699956 |
| 2025-12-24 | 8.733903 |
| 2025-12-25 | 8.737035 |
| 2025-12-26 | 8.739917 |
| 2025-12-27 | 8.735703 |
| 2025-12-28 | 8.736451 |
| 2025-12-29 | 8.70109 |
| 2025-12-30 | 8.694054 |
| 2025-12-31 | 8.676304 |
| 2026-01-01 | 8.670365 |
| 2026-01-02 | 8.683878 |
| 2026-01-03 | 8.688394 |
| 2026-01-04 | 8.682566 |
| 2026-01-05 | 8.659095 |
| 2026-01-06 | 8.728981 |
| 2026-01-07 | 8.689746 |
| 2026-01-08 | 8.657214 |
| 2026-01-09 | 8.643417 |
| 2026-01-10 | 8.658582 |
| 2026-01-11 | 8.661303 |
| 2026-01-12 | 8.703596 |
| 2026-01-13 | 8.668024 |
| 2026-01-14 | 8.683398 |
| 2026-01-15 | 8.673082 |
| 2026-01-16 | 8.669529 |
| 2026-01-17 | 8.666616 |
| 2026-01-18 | 8.655563 |
| 2026-01-19 | 8.671078 |
| 2026-01-20 | 8.754078 |
| 2026-01-21 | 8.822765 |
| 2026-01-22 | 8.843878 |
| 2026-01-23 | 8.897339 |
| 2026-01-24 | 8.948292 |
| 2026-01-25 | 8.972054 |
| 2026-01-26 | 8.923809 |
| 2026-01-27 | 9.020246 |
| 2026-01-28 | 9.088554 |
| 2026-01-29 | 9.167853 |
| 2026-01-30 | 9.153634 |
| 2026-01-31 | 9.06521 |
| 2026-02-01 | 9.076134 |
| 2026-02-02 | 9.031911 |
| 2026-02-03 | 9.037003 |
| 2026-02-04 | 9.069293 |
| 2026-02-05 | 8.993519 |
| 2026-02-06 | 8.99396 |
| 2026-02-07 | 9.038267 |
| 2026-02-08 | 9.036348 |
| 2026-02-09 | 9.095833 |
| 2026-02-10 | 9.196626 |
| 2026-02-11 | 9.225282 |
| 2026-02-12 | 9.227217 |
| 2026-02-13 | 9.160678 |
| 2026-02-14 | 9.20495 |
| 2026-02-15 | 9.192456 |
| 2026-02-16 | 9.203052 |
| 2026-02-17 | 9.168353 |
| 2026-02-18 | 9.225794 |
| 2026-02-19 | 9.133422 |
| 2026-02-20 | 9.144592 |
| 2026-02-21 | 9.181946 |
| 2026-02-22 | 9.182455 |
| 2026-02-23 | 9.153021 |
| 2026-02-24 | 9.148547 |
| 2026-02-25 | 9.123205 |
| 2026-02-26 | 9.148228 |
| 2026-02-27 | 9.210642 |
| 2026-02-28 | 9.194745 |
| 2026-03-01 | 9.189933 |
| 2026-03-02 | 9.141253 |
| 2026-03-03 | 9.023196 |
| 2026-03-04 | 9.065286 |
| 2026-03-05 | 9.060298 |
| 2026-03-06 | 9.048984 |
| 2026-03-07 | 9.125819 |
| 2026-03-08 | 9.078463 |
| 2026-03-09 | 9.059382 |
| 2026-03-10 | 9.133476 |
| 2026-03-11 | 9.067287 |
| 2026-03-12 | 9.051108 |
| 2026-03-13 | 8.993785 |
| 2026-03-14 | 8.952829 |
| 2026-03-15 | 8.963338 |
| 2026-03-16 | 9.003924 |
| 2026-03-17 | 9.085086 |
| 2026-03-18 | 9.127487 |
| 2026-03-19 | 9.141578 |
| 2026-03-20 | 9.164898 |
| 2026-03-21 | 9.141276 |
| 2026-03-22 | 9.133901 |
| 2026-03-23 | 8.986514 |
| 2026-03-24 | 8.99313 |
| 2026-03-25 | 8.982666 |
| 2026-03-26 | 9.069604 |
| 2026-03-27 | 9.002347 |
| 2026-03-28 | 9.012845 |
| 2026-03-29 | 8.990089 |
| 2026-03-30 | 8.969117 |
| 2026-03-31 | 8.968083 |
| 2026-04-01 | 9.055564 |
| 2026-04-02 | 8.975997 |
| 2026-04-03 | 8.94058 |
| 2026-04-04 | 8.951076 |
| 2026-04-05 | 8.950517 |
| 2026-04-06 | 8.977505 |
| 2026-04-07 | 9.037858 |
| 2026-04-08 | 9.178984 |
| 2026-04-09 | 9.183948 |
| 2026-04-10 | 9.212519 |
| 2026-04-11 | 9.181234 |
| 2026-04-12 | 9.166185 |
| 2026-04-13 | 9.206738 |
| 2026-04-14 | 9.290162 |
| 2026-04-15 | 9.264065 |
| 2026-04-16 | 9.32595 |
| 2026-04-17 | 9.364126 |
| 2026-04-18 | 9.334309 |
| 2026-04-19 | 9.323401 |
| 2026-04-20 | 9.370891 |
| 2026-04-21 | 9.382949 |
| 2026-04-22 | 9.402794 |
| 2026-04-23 | 9.368425 |
| 2026-04-24 | 9.347709 |
| 2026-04-25 | 9.381007 |
| 2026-04-26 | 9.3708 |
| 2026-04-27 | 9.435823 |
| 2026-04-28 | 9.379478 |
| 2026-04-29 | 9.422305 |
| 2026-04-30 | 9.375635 |
| 2026-05-01 | 9.431076 |
| 2026-05-02 | 9.402982 |
| 2026-05-03 | 9.412342 |
| 2026-05-04 | 9.446065 |
| 2026-05-05 | 9.454403 |
| 2026-05-06 | 9.435127 |
| 2026-05-07 | 9.468037 |
| 2026-05-08 | 9.50102 |
| 2026-05-09 | 9.492628 |
| 2026-05-10 | 9.489928 |
| 2026-05-11 | 9.498984 |
| 2026-05-12 | 9.53306 |
| 2026-05-14 | 9.481564 |
| 2026-05-15 | 9.376342 |
| 2026-05-16 | 9.396172 |
| 2026-05-17 | 9.387355 |
| 2026-05-18 | 9.431192 |
| 2026-05-19 | 9.44377 |
| 2026-05-20 | 9.426581 |
| 2026-05-21 | 9.475213 |
| 2026-05-23 | 9.435407 |
| 2026-05-24 | 9.444464 |
| 2026-05-25 | 9.457836 |
| 2026-05-26 | 9.445277 |
| 2026-05-27 | 9.427127 |
| 2026-05-28 | 9.414248 |
| 2026-05-29 | 9.453354 |
| 2026-05-30 | 9.461637 |
| 2026-05-31 | 9.454194 |
| 2026-06-01 | 9.440503 |
| 2026-06-02 | 9.433402 |
| 2026-06-03 | 9.411121 |
| 2026-06-04 | 9.387391 |
| 2026-06-05 | 9.38741 |
| 2026-06-06 | 9.254593 |
| 2026-06-09 | 9.254901 |
| 2026-06-10 | 9.214429 |
| 2026-06-11 | 9.181313 |
| 2026-06-12 | 9.175288 |
| 2026-06-13 | 9.199893 |
| 2026-06-14 | 9.203135 |
| 2026-06-15 | 9.180395 |
| 2026-06-16 | 9.179195 |
| 2026-06-17 | 9.208966 |
| 2026-06-18 | 9.025811 |
| 2026-06-19 | 9.031107 |
| 2026-06-20 | 9.022645 |
| 2026-06-21 | 9.018028 |
| 2026-06-22 | 9.045947 |
| 2026-06-23 | 8.940068 |
| 2026-06-24 | 8.894867 |
| 2026-06-25 | 8.844378 |
| 2026-06-26 | 8.822693 |
| 2026-06-27 | 8.807015 |
| 2026-06-28 | 8.801324 |
| 2026-06-29 | 8.806068 |
| 2026-06-30 | 8.812138 |
| 2026-07-01 | 8.801166 |
| 2026-07-02 | 8.830605 |
| 2026-07-03 | 8.885473 |
| 2026-07-04 | 8.888125 |
| 2026-07-05 | 8.895286 |
| 2026-07-06 | 8.887344 |
| 2026-07-07 | 8.917547 |
| 2026-07-08 | 8.956793 |
| 2026-07-09 | 8.985573 |
| 2026-07-10 | 8.966973 |
| 2026-07-11 | 8.939594 |
| 2026-07-12 | 8.946166 |
| 2026-07-13 | 8.952991 |
| 2026-07-14 | 9.005594 |
| 2026-07-15 | 8.991035 |
| 2026-07-16 | 9.064462 |
| 2026-07-17 | 9.059935 |
| 2026-07-18 | 9.06678 |
| 2026-07-19 | 9.025119 |
| 2026-07-20 | 9.048188 |
| 2026-07-21 | 9.087426 |
| 2026-07-22 | 9.112226 |
| 2026-07-23 | 9.095033 |
| 2026-07-24 | 9.141763 |
| 2026-07-25 | 9.13329 |
| 2026-07-26 | 9.133013 |
| 2026-07-27 | 9.066187 |
| 2026-07-28 | 9.068056 |
| 2026-07-29 | 9.054416 |
| 2026-07-30 | 9.14665 |
| 2026-07-31 | 9.182057 |
| 2026-08-01 | 9.221908 |
| 2026-08-02 | 9.230009 |
| 2026-08-03 | 9.174015 |
| 2026-08-04 | 9.197996 |
| 2026-08-05 | 9.239209 |
| 2026-08-06 | 9.215284 |
| 2026-08-07 | 9.223576 |
| 2026-08-08 | 9.230731 |
| 2026-08-09 | 9.237469 |
| 2026-08-10 | 9.201526 |
| 2026-08-11 | 9.20269 |
| 2026-08-12 | 9.232946 |
| 2026-08-13 | 9.182247 |
| 2026-08-14 | 9.253638 |
| 2026-08-15 | 9.262195 |
| 2026-08-16 | 9.254229 |
| 2026-08-17 | 9.321346 |
| 2026-08-18 | 9.32561 |
| 2026-08-20 | 9.379538 |
| 2026-08-21 | 9.424678 |
| 2026-08-22 | 9.429302 |
| 2026-08-23 | 9.414986 |
| 2026-08-24 | 9.398579 |
| 2026-08-25 | 9.37364 |
| 2026-08-26 | 9.385539 |
| 2026-08-27 | 9.37219 |
| 2026-08-28 | 9.386453 |
| 2026-08-29 | 9.33791 |
| 2026-08-30 | 9.343297 |
| 2026-08-31 | 9.372203 |
| 2026-09-01 | 9.378813 |
| 2026-09-02 | 9.377275 |
| 2026-09-03 | 9.409463 |
| 2026-09-04 | 9.417774 |
| 2026-09-05 | 9.407508 |
| 2026-09-06 | 9.40693 |
| 2026-09-07 | 9.443503 |
| 2026-09-08 | 9.462376 |
| 2026-09-09 | 9.53424 |
| 2026-09-10 | 9.447727 |
| 2026-09-11 | 9.413533 |
| 2026-09-12 | 9.422565 |
| 2026-09-13 | 9.423482 |
| 2026-09-14 | 9.391795 |
| 2026-09-15 | 9.366966 |
| 2026-09-16 | 9.353153 |
| 2026-09-17 | 9.275927 |
| 2026-09-18 | 9.271244 |
| 2026-09-19 | 9.293488 |
| 2026-09-20 | 9.293505 |
| 2026-09-21 | 9.293243 |
| 2026-09-22 | 9.281667 |
| 2026-09-23 | 9.241547 |
| 2026-09-24 | 9.214215 |
| 2026-09-25 | 9.200113 |
| 2026-09-26 | 9.19888 |
| 2026-09-27 | 9.191828 |
| 2026-09-28 | 9.199261 |
| 2026-09-30 | 9.109413 |
| 2026-10-02 | 9.063434 |
| 2026-10-03 | 9.085534 |
| 2026-10-05 | 9.108511 |
| 2026-10-06 | 9.144292 |
| 2026-10-07 | 9.125453 |
| 2026-10-08 | 9.128557 |
| 2026-10-09 | 9.146016 |
| 2026-10-10 | 9.151214 |
| 2026-10-11 | 9.115529 |
| 2026-10-12 | 9.142742 |
| 2026-10-13 | 9.173661 |
| 2026-10-14 | 9.23496 |
| 2026-10-15 | 9.202866 |
| 2026-10-16 | 9.264456 |
| 2026-10-17 | 9.276075 |
| 2026-10-18 | 9.258213 |
| 2026-10-19 | 9.300718 |
| 2026-10-20 | 9.31966 |
| 2026-10-21 | 9.34683 |
| 2026-10-22 | 9.343909 |
| 2026-10-23 | 9.352864 |
| 2026-10-24 | 9.371792 |
| 2026-10-25 | 9.389342 |
| 2026-10-26 | 9.359534 |
| 2026-10-27 | 9.386701 |
| 2026-10-28 | 9.410033 |
| 2026-10-29 | 9.421985 |
| 2026-10-30 | 9.475198 |
| 2026-10-31 | 9.502743 |
High
9.5342
Low
7.5773
Average
8.6743
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/KGS API questions
How do I get the NOK/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/KGS rate in rates.KGS.
How far back does NOK/KGS historical data go?
Daily NOK/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.