NOK to JPY exchange rate API
Norwegian Krone to Yen · quoted 2026-10-20
16.8415
▲ +23.01% over 2Y
1 NOK = 16.8415 JPY · 1 JPY = 0.05938 NOK · Get this rate via the API
1 NOK buys 16.8415 JPY as of 2026-10-20, so 1 JPY buys 0.05938 NOK. Over the last 2 years, NOK/JPY traded between 13.1697 and 17.2393, averaged 15.2304 and rose 23.01%. The API holds daily NOK/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-20 | 13.691435 |
| 2024-10-21 | 13.751478 |
| 2024-10-22 | 13.805295 |
| 2024-10-23 | 13.892427 |
| 2024-10-24 | 13.89023 |
| 2024-10-25 | 13.913448 |
| 2024-10-26 | 13.878709 |
| 2024-10-27 | 13.959234 |
| 2024-10-28 | 13.866689 |
| 2024-10-29 | 13.989781 |
| 2024-10-30 | 13.967252 |
| 2024-10-31 | 13.929723 |
| 2024-11-01 | 13.841137 |
| 2024-11-02 | 13.829621 |
| 2024-11-03 | 13.785207 |
| 2024-11-04 | 13.850918 |
| 2024-11-05 | 13.873746 |
| 2024-11-06 | 13.859267 |
| 2024-11-07 | 14.104779 |
| 2024-11-08 | 13.944876 |
| 2024-11-09 | 13.873325 |
| 2024-11-10 | 13.86905 |
| 2024-11-11 | 13.898952 |
| 2024-11-12 | 13.946416 |
| 2024-11-13 | 14.000595 |
| 2024-11-14 | 13.967175 |
| 2024-11-15 | 14.049064 |
| 2024-11-16 | 13.921168 |
| 2024-11-17 | 13.91281 |
| 2024-11-18 | 13.974566 |
| 2024-11-19 | 13.955145 |
| 2024-11-20 | 14.120577 |
| 2024-11-21 | 13.987091 |
| 2024-11-22 | 13.903873 |
| 2024-11-23 | 13.973815 |
| 2024-11-24 | 13.978434 |
| 2024-11-25 | 13.950718 |
| 2024-11-26 | 13.793606 |
| 2024-11-27 | 13.656971 |
| 2024-11-28 | 13.70799 |
| 2024-11-29 | 13.58161 |
| 2024-11-30 | 13.562461 |
| 2024-12-01 | 13.552507 |
| 2024-12-02 | 13.529463 |
| 2024-12-03 | 13.526528 |
| 2024-12-04 | 13.647433 |
| 2024-12-05 | 13.595197 |
| 2024-12-06 | 13.559539 |
| 2024-12-07 | 13.442789 |
| 2024-12-08 | 13.442204 |
| 2024-12-09 | 13.573466 |
| 2024-12-10 | 13.616332 |
| 2024-12-11 | 13.691086 |
| 2024-12-12 | 13.694868 |
| 2024-12-13 | 13.827747 |
| 2024-12-14 | 13.791007 |
| 2024-12-15 | 13.784244 |
| 2024-12-16 | 13.8042 |
| 2024-12-17 | 13.739958 |
| 2024-12-18 | 13.732359 |
| 2024-12-19 | 13.802765 |
| 2024-12-20 | 13.739735 |
| 2024-12-21 | 13.80146 |
| 2024-12-22 | 13.833804 |
| 2024-12-23 | 13.83586 |
| 2024-12-24 | 13.777534 |
| 2024-12-25 | 13.830702 |
| 2024-12-26 | 13.863144 |
| 2024-12-27 | 13.90214 |
| 2024-12-28 | 13.903021 |
| 2024-12-29 | 13.881886 |
| 2024-12-30 | 13.89304 |
| 2024-12-31 | 13.824502 |
| 2025-01-01 | 13.820887 |
| 2025-01-02 | 13.829125 |
| 2025-01-03 | 13.81115 |
| 2025-01-04 | 13.842256 |
| 2025-01-05 | 13.811863 |
| 2025-01-06 | 13.941672 |
| 2025-01-07 | 13.959194 |
| 2025-01-08 | 13.881411 |
| 2025-01-09 | 13.822541 |
| 2025-01-10 | 13.852174 |
| 2025-01-11 | 13.747756 |
| 2025-01-12 | 13.755375 |
| 2025-01-13 | 13.683491 |
| 2025-01-14 | 13.791544 |
| 2025-01-15 | 13.820652 |
| 2025-01-16 | 13.718634 |
| 2025-01-17 | 13.626158 |
| 2025-01-18 | 13.652267 |
| 2025-01-19 | 13.657382 |
| 2025-01-20 | 13.713508 |
| 2025-01-21 | 13.646442 |
| 2025-01-22 | 13.845564 |
| 2025-01-23 | 13.859597 |
| 2025-01-24 | 13.94953 |
| 2025-01-25 | 13.927431 |
| 2025-01-26 | 13.906194 |
| 2025-01-27 | 13.735552 |
| 2025-01-28 | 13.741987 |
| 2025-01-29 | 13.711423 |
| 2025-01-30 | 13.630914 |
| 2025-01-31 | 13.716102 |
| 2025-02-01 | 13.703996 |
| 2025-02-02 | 13.570508 |
| 2025-02-03 | 13.562636 |
| 2025-02-04 | 13.695077 |
| 2025-02-05 | 13.646919 |
| 2025-02-06 | 13.548055 |
| 2025-02-07 | 13.571613 |
| 2025-02-08 | 13.467856 |
| 2025-02-09 | 13.436208 |
| 2025-02-10 | 13.557389 |
| 2025-02-11 | 13.587319 |
| 2025-02-12 | 13.65289 |
| 2025-02-13 | 13.64036 |
| 2025-02-14 | 13.739862 |
| 2025-02-15 | 13.693912 |
| 2025-02-16 | 13.688683 |
| 2025-02-17 | 13.629687 |
| 2025-02-18 | 13.598937 |
| 2025-02-19 | 13.621979 |
| 2025-02-20 | 13.489534 |
| 2025-02-21 | 13.540287 |
| 2025-02-22 | 13.400098 |
| 2025-02-23 | 13.392677 |
| 2025-02-24 | 13.47686 |
| 2025-02-25 | 13.47674 |
| 2025-02-26 | 13.405193 |
| 2025-02-27 | 13.394009 |
| 2025-02-28 | 13.387351 |
| 2025-03-01 | 13.388613 |
| 2025-03-02 | 13.398047 |
| 2025-03-03 | 13.538264 |
| 2025-03-04 | 13.253727 |
| 2025-03-05 | 13.543994 |
| 2025-03-06 | 13.59167 |
| 2025-03-07 | 13.636364 |
| 2025-03-08 | 13.624403 |
| 2025-03-09 | 13.611501 |
| 2025-03-10 | 13.657512 |
| 2025-03-11 | 13.883446 |
| 2025-03-12 | 13.975105 |
| 2025-03-13 | 13.851261 |
| 2025-03-14 | 13.931154 |
| 2025-03-15 | 13.959187 |
| 2025-03-16 | 13.971929 |
| 2025-03-17 | 14.074929 |
| 2025-03-18 | 14.182859 |
| 2025-03-19 | 14.191222 |
| 2025-03-20 | 13.983916 |
| 2025-03-21 | 14.120691 |
| 2025-03-22 | 14.159148 |
| 2025-03-23 | 14.148801 |
| 2025-03-24 | 14.249308 |
| 2025-03-25 | 14.35317 |
| 2025-03-26 | 14.280055 |
| 2025-03-27 | 14.329793 |
| 2025-03-28 | 14.400566 |
| 2025-03-29 | 14.319158 |
| 2025-03-30 | 14.277778 |
| 2025-03-31 | 14.159292 |
| 2025-04-01 | 14.218944 |
| 2025-04-02 | 14.299526 |
| 2025-04-03 | 14.196175 |
| 2025-04-04 | 13.74481 |
| 2025-04-05 | 13.644312 |
| 2025-04-06 | 13.542418 |
| 2025-04-07 | 13.432599 |
| 2025-04-08 | 13.442952 |
| 2025-04-09 | 13.169685 |
| 2025-04-10 | 13.460752 |
| 2025-04-11 | 13.393661 |
| 2025-04-12 | 13.496206 |
| 2025-04-13 | 13.449953 |
| 2025-04-14 | 13.557673 |
| 2025-04-15 | 13.518367 |
| 2025-04-16 | 13.426382 |
| 2025-04-17 | 13.537253 |
| 2025-04-18 | 13.568118 |
| 2025-04-19 | 13.578207 |
| 2025-04-20 | 13.555153 |
| 2025-04-21 | 13.540501 |
| 2025-04-22 | 13.546705 |
| 2025-04-23 | 13.596838 |
| 2025-04-24 | 13.709261 |
| 2025-04-25 | 13.748258 |
| 2025-04-26 | 13.770535 |
| 2025-04-27 | 13.786951 |
| 2025-04-28 | 13.725078 |
| 2025-04-29 | 13.7473 |
| 2025-04-30 | 13.775933 |
| 2025-05-01 | 13.854164 |
| 2025-05-02 | 13.941404 |
| 2025-05-03 | 13.921576 |
| 2025-05-04 | 13.89462 |
| 2025-05-05 | 13.843152 |
| 2025-05-06 | 13.813614 |
| 2025-05-07 | 13.956219 |
| 2025-05-08 | 13.984429 |
| 2025-05-09 | 13.995288 |
| 2025-05-10 | 14.017625 |
| 2025-05-11 | 14.046477 |
| 2025-05-12 | 14.182477 |
| 2025-05-13 | 14.223256 |
| 2025-05-14 | 14.173617 |
| 2025-05-15 | 14.017167 |
| 2025-05-16 | 14.013751 |
| 2025-05-17 | 14.022073 |
| 2025-05-18 | 14.004872 |
| 2025-05-19 | 14.0796 |
| 2025-05-20 | 14.021819 |
| 2025-05-21 | 14.172762 |
| 2025-05-22 | 14.084496 |
| 2025-05-23 | 13.984552 |
| 2025-05-24 | 14.104884 |
| 2025-05-25 | 14.107508 |
| 2025-05-26 | 14.161442 |
| 2025-05-27 | 14.229098 |
| 2025-05-28 | 14.218105 |
| 2025-05-29 | 14.229631 |
| 2025-05-30 | 14.120339 |
| 2025-05-31 | 14.096853 |
| 2025-06-01 | 14.096375 |
| 2025-06-02 | 14.159861 |
| 2025-06-03 | 14.133357 |
| 2025-06-04 | 14.250987 |
| 2025-06-05 | 14.198586 |
| 2025-06-06 | 14.28497 |
| 2025-06-07 | 14.32523 |
| 2025-06-08 | 14.324569 |
| 2025-06-09 | 14.32618 |
| 2025-06-10 | 14.358712 |
| 2025-06-11 | 14.367111 |
| 2025-06-12 | 14.397789 |
| 2025-06-13 | 14.500809 |
| 2025-06-14 | 14.555567 |
| 2025-06-15 | 14.540767 |
| 2025-06-16 | 14.553937 |
| 2025-06-17 | 14.657325 |
| 2025-06-18 | 14.564599 |
| 2025-06-19 | 14.499415 |
| 2025-06-20 | 14.456804 |
| 2025-06-21 | 14.44313 |
| 2025-06-22 | 14.476416 |
| 2025-06-23 | 14.512796 |
| 2025-06-24 | 14.366089 |
| 2025-06-25 | 14.349855 |
| 2025-06-26 | 14.300106 |
| 2025-06-27 | 14.352104 |
| 2025-06-28 | 14.355105 |
| 2025-06-29 | 14.348603 |
| 2025-06-30 | 14.294647 |
| 2025-07-01 | 14.242898 |
| 2025-07-02 | 14.26587 |
| 2025-07-03 | 14.280422 |
| 2025-07-04 | 14.342872 |
| 2025-07-05 | 14.328655 |
| 2025-07-06 | 14.345938 |
| 2025-07-07 | 14.374974 |
| 2025-07-08 | 14.514562 |
| 2025-07-09 | 14.508031 |
| 2025-07-10 | 14.515801 |
| 2025-07-11 | 14.522633 |
| 2025-07-12 | 14.531062 |
| 2025-07-13 | 14.516367 |
| 2025-07-14 | 14.595442 |
| 2025-07-15 | 14.537337 |
| 2025-07-16 | 14.445003 |
| 2025-07-17 | 14.395655 |
| 2025-07-18 | 14.614443 |
| 2025-07-19 | 14.618469 |
| 2025-07-20 | 14.590267 |
| 2025-07-21 | 14.496882 |
| 2025-07-22 | 14.486937 |
| 2025-07-23 | 14.485496 |
| 2025-07-24 | 14.500906 |
| 2025-07-25 | 14.547671 |
| 2025-07-26 | 14.52964 |
| 2025-07-27 | 14.571409 |
| 2025-07-28 | 14.554268 |
| 2025-07-29 | 14.520374 |
| 2025-07-30 | 14.51335 |
| 2025-07-31 | 14.567692 |
| 2025-08-01 | 14.527462 |
| 2025-08-02 | 14.42662 |
| 2025-08-03 | 14.377674 |
| 2025-08-04 | 14.354289 |
| 2025-08-05 | 14.372944 |
| 2025-08-06 | 14.447117 |
| 2025-08-07 | 14.431932 |
| 2025-08-08 | 14.403546 |
| 2025-08-09 | 14.360051 |
| 2025-08-10 | 14.381088 |
| 2025-08-11 | 14.435952 |
| 2025-08-12 | 14.486539 |
| 2025-08-13 | 14.439886 |
| 2025-08-14 | 14.368997 |
| 2025-08-15 | 14.44267 |
| 2025-08-16 | 14.420739 |
| 2025-08-17 | 14.456886 |
| 2025-08-18 | 14.49596 |
| 2025-08-19 | 14.476023 |
| 2025-08-20 | 14.373457 |
| 2025-08-21 | 14.521751 |
| 2025-08-22 | 14.586942 |
| 2025-08-23 | 14.615741 |
| 2025-08-24 | 14.613105 |
| 2025-08-25 | 14.596266 |
| 2025-08-26 | 14.512505 |
| 2025-08-27 | 14.562193 |
| 2025-08-28 | 14.596528 |
| 2025-08-29 | 14.618823 |
| 2025-08-30 | 14.612712 |
| 2025-08-31 | 14.61759 |
| 2025-09-01 | 14.701445 |
| 2025-09-02 | 14.789666 |
| 2025-09-03 | 14.800856 |
| 2025-09-04 | 14.699226 |
| 2025-09-05 | 14.730437 |
| 2025-09-06 | 14.709119 |
| 2025-09-07 | 14.752848 |
| 2025-09-08 | 14.803843 |
| 2025-09-09 | 14.718416 |
| 2025-09-10 | 14.860364 |
| 2025-09-11 | 14.888047 |
| 2025-09-12 | 14.962235 |
| 2025-09-13 | 14.968377 |
| 2025-09-14 | 14.962473 |
| 2025-09-15 | 15.002813 |
| 2025-09-16 | 14.974116 |
| 2025-09-17 | 14.904524 |
| 2025-09-18 | 15.037542 |
| 2025-09-19 | 14.891394 |
| 2025-09-20 | 14.885106 |
| 2025-09-21 | 14.90966 |
| 2025-09-22 | 14.883144 |
| 2025-09-23 | 14.933174 |
| 2025-09-24 | 14.930698 |
| 2025-09-25 | 14.945676 |
| 2025-09-26 | 14.925922 |
| 2025-09-27 | 14.985617 |
| 2025-09-28 | 14.981082 |
| 2025-09-29 | 14.932991 |
| 2025-09-30 | 14.81772 |
| 2025-10-01 | 14.794133 |
| 2025-10-02 | 14.777731 |
| 2025-10-03 | 14.810057 |
| 2025-10-04 | 14.805415 |
| 2025-10-05 | 14.91472 |
| 2025-10-06 | 15.077876 |
| 2025-10-07 | 15.173454 |
| 2025-10-08 | 15.287836 |
| 2025-10-09 | 15.261528 |
| 2025-10-10 | 15.111112 |
| 2025-10-11 | 14.94477 |
| 2025-10-12 | 14.999961 |
| 2025-10-13 | 15.068071 |
| 2025-10-14 | 14.926312 |
| 2025-10-15 | 15.024953 |
| 2025-10-16 | 15.018749 |
| 2025-10-17 | 14.979581 |
| 2025-10-18 | 14.967817 |
| 2025-10-19 | 14.976453 |
| 2025-10-20 | 14.964868 |
| 2025-10-21 | 15.120873 |
| 2025-10-22 | 15.109507 |
| 2025-10-23 | 15.275968 |
| 2025-10-24 | 15.281663 |
| 2025-10-25 | 15.285317 |
| 2025-10-26 | 15.285247 |
| 2025-10-27 | 15.296595 |
| 2025-10-28 | 15.224137 |
| 2025-10-29 | 15.21416 |
| 2025-10-30 | 15.291305 |
| 2025-10-31 | 15.292957 |
| 2025-11-01 | 15.211766 |
| 2025-11-02 | 15.2199 |
| 2025-11-03 | 15.244677 |
| 2025-11-04 | 15.042 |
| 2025-11-05 | 15.037025 |
| 2025-11-06 | 15.106809 |
| 2025-11-07 | 15.024619 |
| 2025-11-08 | 15.107386 |
| 2025-11-09 | 15.115611 |
| 2025-11-10 | 15.255166 |
| 2025-11-11 | 15.304661 |
| 2025-11-12 | 15.381776 |
| 2025-11-13 | 15.382045 |
| 2025-11-14 | 15.280727 |
| 2025-11-15 | 15.317547 |
| 2025-11-16 | 15.324452 |
| 2025-11-17 | 15.347207 |
| 2025-11-18 | 15.335839 |
| 2025-11-19 | 15.394109 |
| 2025-11-20 | 15.456752 |
| 2025-11-21 | 15.309479 |
| 2025-11-22 | 15.253145 |
| 2025-11-23 | 15.264974 |
| 2025-11-24 | 15.364789 |
| 2025-11-25 | 15.227887 |
| 2025-11-26 | 15.285984 |
| 2025-11-27 | 15.344403 |
| 2025-11-28 | 15.348719 |
| 2025-11-29 | 15.429924 |
| 2025-11-30 | 15.411381 |
| 2025-12-01 | 15.315607 |
| 2025-12-02 | 15.37535 |
| 2025-12-03 | 15.417588 |
| 2025-12-04 | 15.324223 |
| 2025-12-05 | 15.377286 |
| 2025-12-06 | 15.368244 |
| 2025-12-07 | 15.358749 |
| 2025-12-08 | 15.381809 |
| 2025-12-09 | 15.440622 |
| 2025-12-10 | 15.439072 |
| 2025-12-11 | 15.412262 |
| 2025-12-12 | 15.434379 |
| 2025-12-13 | 15.370957 |
| 2025-12-14 | 15.375694 |
| 2025-12-15 | 15.311359 |
| 2025-12-16 | 15.19149 |
| 2025-12-17 | 15.21634 |
| 2025-12-18 | 15.270401 |
| 2025-12-19 | 15.455309 |
| 2025-12-20 | 15.560494 |
| 2025-12-21 | 15.552389 |
| 2025-12-22 | 15.543217 |
| 2025-12-23 | 15.519453 |
| 2025-12-24 | 15.573535 |
| 2025-12-25 | 15.569351 |
| 2025-12-26 | 15.626021 |
| 2025-12-27 | 15.638195 |
| 2025-12-28 | 15.63602 |
| 2025-12-29 | 15.555086 |
| 2025-12-30 | 15.514967 |
| 2025-12-31 | 15.544204 |
| 2026-01-01 | 15.536182 |
| 2026-01-02 | 15.590118 |
| 2026-01-03 | 15.58702 |
| 2026-01-04 | 15.56174 |
| 2026-01-05 | 15.529522 |
| 2026-01-06 | 15.614955 |
| 2026-01-07 | 15.555556 |
| 2026-01-08 | 15.514479 |
| 2026-01-09 | 15.583578 |
| 2026-01-10 | 15.637519 |
| 2026-01-11 | 15.655612 |
| 2026-01-12 | 15.70267 |
| 2026-01-13 | 15.746853 |
| 2026-01-14 | 15.752152 |
| 2026-01-15 | 15.72611 |
| 2026-01-16 | 15.671101 |
| 2026-01-17 | 15.677628 |
| 2026-01-18 | 15.637827 |
| 2026-01-19 | 15.660514 |
| 2026-01-20 | 15.806411 |
| 2026-01-21 | 15.918016 |
| 2026-01-22 | 16.057361 |
| 2026-01-23 | 16.089932 |
| 2026-01-24 | 15.95862 |
| 2026-01-25 | 15.883409 |
| 2026-01-26 | 15.732449 |
| 2026-01-27 | 15.813954 |
| 2026-01-28 | 15.860453 |
| 2026-01-29 | 16.069364 |
| 2026-01-30 | 16.120648 |
| 2026-01-31 | 16.042639 |
| 2026-02-01 | 16.086755 |
| 2026-02-02 | 16.012385 |
| 2026-02-03 | 16.10226 |
| 2026-02-04 | 16.24194 |
| 2026-02-05 | 16.132996 |
| 2026-02-06 | 16.153276 |
| 2026-02-07 | 16.24456 |
| 2026-02-08 | 16.259535 |
| 2026-02-09 | 16.243765 |
| 2026-02-10 | 16.311718 |
| 2026-02-11 | 16.173384 |
| 2026-02-12 | 16.218955 |
| 2026-02-13 | 16.054212 |
| 2026-02-14 | 16.07501 |
| 2026-02-15 | 16.046325 |
| 2026-02-16 | 16.135447 |
| 2026-02-17 | 16.049285 |
| 2026-02-18 | 16.207864 |
| 2026-02-19 | 16.177909 |
| 2026-02-20 | 16.228007 |
| 2026-02-21 | 16.280149 |
| 2026-02-22 | 16.267899 |
| 2026-02-23 | 16.204645 |
| 2026-02-24 | 16.30291 |
| 2026-02-25 | 16.351645 |
| 2026-02-26 | 16.326044 |
| 2026-02-27 | 16.427712 |
| 2026-02-28 | 16.408056 |
| 2026-03-01 | 16.400942 |
| 2026-03-02 | 16.458762 |
| 2026-03-03 | 16.267058 |
| 2026-03-04 | 16.285091 |
| 2026-03-05 | 16.321563 |
| 2026-03-06 | 16.341016 |
| 2026-03-07 | 16.461493 |
| 2026-03-08 | 16.395586 |
| 2026-03-09 | 16.419383 |
| 2026-03-10 | 16.47708 |
| 2026-03-11 | 16.43957 |
| 2026-03-12 | 16.440064 |
| 2026-03-13 | 16.385877 |
| 2026-03-14 | 16.351282 |
| 2026-03-15 | 16.357577 |
| 2026-03-16 | 16.383533 |
| 2026-03-17 | 16.552877 |
| 2026-03-18 | 16.64988 |
| 2026-03-19 | 16.593308 |
| 2026-03-20 | 16.634329 |
| 2026-03-21 | 16.646599 |
| 2026-03-22 | 16.639851 |
| 2026-03-23 | 16.292423 |
| 2026-03-24 | 16.319344 |
| 2026-03-25 | 16.328032 |
| 2026-03-26 | 16.554173 |
| 2026-03-27 | 16.459758 |
| 2026-03-28 | 16.520802 |
| 2026-03-29 | 16.477789 |
| 2026-03-30 | 16.352921 |
| 2026-03-31 | 16.355854 |
| 2026-04-01 | 16.392755 |
| 2026-04-02 | 16.381529 |
| 2026-04-03 | 16.318818 |
| 2026-04-04 | 16.341593 |
| 2026-04-05 | 16.343163 |
| 2026-04-06 | 16.384609 |
| 2026-04-07 | 16.518824 |
| 2026-04-08 | 16.598378 |
| 2026-04-09 | 16.689885 |
| 2026-04-10 | 16.770567 |
| 2026-04-11 | 16.719857 |
| 2026-04-12 | 16.710189 |
| 2026-04-13 | 16.827356 |
| 2026-04-14 | 16.875056 |
| 2026-04-15 | 16.853417 |
| 2026-04-16 | 16.954201 |
| 2026-04-17 | 17.039123 |
| 2026-04-18 | 16.933509 |
| 2026-04-19 | 16.920749 |
| 2026-04-20 | 17.028567 |
| 2026-04-21 | 17.06392 |
| 2026-04-22 | 17.119685 |
| 2026-04-23 | 17.089709 |
| 2026-04-24 | 17.04725 |
| 2026-04-25 | 17.104688 |
| 2026-04-26 | 17.101232 |
| 2026-04-27 | 17.188277 |
| 2026-04-28 | 17.137085 |
| 2026-04-29 | 17.220585 |
| 2026-04-30 | 16.789311 |
| 2026-05-01 | 16.926734 |
| 2026-05-02 | 16.894834 |
| 2026-05-03 | 16.889761 |
| 2026-05-04 | 16.977282 |
| 2026-05-05 | 17.067234 |
| 2026-05-06 | 16.859974 |
| 2026-05-07 | 16.937658 |
| 2026-05-08 | 17.037379 |
| 2026-05-09 | 17.011279 |
| 2026-05-10 | 17.016328 |
| 2026-05-11 | 17.074118 |
| 2026-05-12 | 17.173894 |
| 2026-05-13 | 17.207094 |
| 2026-05-14 | 17.117059 |
| 2026-05-15 | 16.999539 |
| 2026-05-16 | 17.053492 |
| 2026-05-17 | 17.034686 |
| 2026-05-18 | 17.122355 |
| 2026-05-19 | 17.177499 |
| 2026-05-20 | 17.13861 |
| 2026-05-21 | 17.239318 |
| 2026-05-22 | 17.198379 |
| 2026-05-23 | 17.17399 |
| 2026-05-24 | 17.164865 |
| 2026-05-25 | 17.187443 |
| 2026-05-26 | 17.194578 |
| 2026-05-27 | 17.182551 |
| 2026-05-28 | 17.161386 |
| 2026-05-29 | 17.213534 |
| 2026-05-30 | 17.231942 |
| 2026-05-31 | 17.225154 |
| 2026-06-01 | 17.216481 |
| 2026-06-02 | 17.230555 |
| 2026-06-03 | 17.201093 |
| 2026-06-04 | 17.152474 |
| 2026-06-05 | 17.158929 |
| 2026-06-06 | 16.966573 |
| 2026-06-07 | 17.013398 |
| 2026-06-08 | 16.910182 |
| 2026-06-09 | 16.950936 |
| 2026-06-10 | 16.90924 |
| 2026-06-11 | 16.853361 |
| 2026-06-12 | 16.806495 |
| 2026-06-13 | 16.853167 |
| 2026-06-14 | 16.834739 |
| 2026-06-15 | 16.817874 |
| 2026-06-16 | 16.832482 |
| 2026-06-17 | 16.880451 |
| 2026-06-18 | 16.608735 |
| 2026-06-19 | 16.649106 |
| 2026-06-20 | 16.638718 |
| 2026-06-21 | 16.636727 |
| 2026-06-22 | 16.735597 |
| 2026-06-23 | 16.514404 |
| 2026-06-24 | 16.433629 |
| 2026-06-25 | 16.36461 |
| 2026-06-26 | 16.304684 |
| 2026-06-27 | 16.285476 |
| 2026-06-28 | 16.276785 |
| 2026-06-29 | 16.295511 |
| 2026-06-30 | 16.363557 |
| 2026-07-01 | 16.372155 |
| 2026-07-02 | 16.316606 |
| 2026-07-03 | 16.370575 |
| 2026-07-04 | 16.398373 |
| 2026-07-05 | 16.411591 |
| 2026-07-06 | 16.495461 |
| 2026-07-07 | 16.505261 |
| 2026-07-08 | 16.639728 |
| 2026-07-09 | 16.685683 |
| 2026-07-10 | 16.595954 |
| 2026-07-11 | 16.531805 |
| 2026-07-12 | 16.557028 |
| 2026-07-13 | 16.598415 |
| 2026-07-14 | 16.702177 |
| 2026-07-15 | 16.692502 |
| 2026-07-16 | 16.810377 |
| 2026-07-17 | 16.817647 |
| 2026-07-18 | 16.836381 |
| 2026-07-19 | 16.764244 |
| 2026-07-20 | 16.803116 |
| 2026-07-21 | 16.912716 |
| 2026-07-22 | 16.993697 |
| 2026-07-23 | 17.003425 |
| 2026-07-24 | 17.117928 |
| 2026-07-25 | 17.102145 |
| 2026-07-26 | 17.087237 |
| 2026-07-27 | 16.966636 |
| 2026-07-28 | 16.929717 |
| 2026-07-29 | 16.936716 |
| 2026-07-30 | 17.036572 |
| 2026-07-31 | 16.818681 |
| 2026-08-01 | 16.619233 |
| 2026-08-02 | 16.613703 |
| 2026-08-03 | 16.43523 |
| 2026-08-04 | 16.489424 |
| 2026-08-05 | 16.577594 |
| 2026-08-06 | 16.560458 |
| 2026-08-07 | 16.641457 |
| 2026-08-08 | 16.600403 |
| 2026-08-09 | 16.612183 |
| 2026-08-10 | 16.685782 |
| 2026-08-11 | 16.74673 |
| 2026-08-12 | 16.79499 |
| 2026-08-13 | 16.727654 |
| 2026-08-14 | 16.824149 |
| 2026-08-15 | 16.872404 |
| 2026-08-16 | 16.854454 |
| 2026-08-17 | 16.89843 |
| 2026-08-18 | 16.956662 |
| 2026-08-19 | 16.921314 |
| 2026-08-20 | 17.00986 |
| 2026-08-21 | 17.083966 |
| 2026-08-22 | 17.104476 |
| 2026-08-23 | 17.076088 |
| 2026-08-24 | 17.083161 |
| 2026-08-25 | 17.049211 |
| 2026-08-26 | 17.053609 |
| 2026-08-27 | 17.064448 |
| 2026-08-28 | 17.120494 |
| 2026-08-29 | 17.078641 |
| 2026-08-30 | 17.088682 |
| 2026-08-31 | 17.099335 |
| 2026-09-01 | 17.158572 |
| 2026-09-02 | 17.095013 |
| 2026-09-03 | 16.768922 |
| 2026-09-04 | 16.808442 |
| 2026-09-05 | 16.786627 |
| 2026-09-06 | 16.781677 |
| 2026-09-07 | 16.692965 |
| 2026-09-08 | 16.677524 |
| 2026-09-09 | 16.694555 |
| 2026-09-10 | 16.63864 |
| 2026-09-11 | 16.563239 |
| 2026-09-12 | 16.53183 |
| 2026-09-13 | 16.528355 |
| 2026-09-14 | 16.580293 |
| 2026-09-15 | 16.584146 |
| 2026-09-16 | 16.580619 |
| 2026-09-17 | 16.512702 |
| 2026-09-18 | 16.73898 |
| 2026-09-19 | 16.67302 |
| 2026-09-20 | 16.672838 |
| 2026-09-21 | 16.711367 |
| 2026-09-22 | 16.680864 |
| 2026-09-23 | 16.68673 |
| 2026-09-24 | 16.735715 |
| 2026-09-25 | 16.577491 |
| 2026-09-26 | 16.543717 |
| 2026-09-27 | 16.540718 |
| 2026-09-28 | 16.501803 |
| 2026-09-29 | 16.407781 |
| 2026-09-30 | 16.352796 |
| 2026-10-01 | 16.412874 |
| 2026-10-02 | 16.340303 |
| 2026-10-03 | 16.399494 |
| 2026-10-04 | 16.408214 |
| 2026-10-05 | 16.479666 |
| 2026-10-06 | 16.529041 |
| 2026-10-07 | 16.509522 |
| 2026-10-08 | 16.520482 |
| 2026-10-09 | 16.549857 |
| 2026-10-10 | 16.565185 |
| 2026-10-11 | 16.498944 |
| 2026-10-12 | 16.57987 |
| 2026-10-13 | 16.582462 |
| 2026-10-14 | 16.729382 |
| 2026-10-15 | 16.622231 |
| 2026-10-16 | 16.737576 |
| 2026-10-17 | 16.761068 |
| 2026-10-18 | 16.725405 |
| 2026-10-19 | 16.828194 |
| 2026-10-20 | 16.841548 |
High
17.2393
Low
13.1697
Average
15.2304
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/JPY API questions
How do I get the NOK/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/JPY rate in rates.JPY.
How far back does NOK/JPY historical data go?
Daily NOK/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.