NOK to JOD exchange rate API
Norwegian Krone to Jordanian Dinar · quoted 2026-10-18
0.07520
▲ +15.50% over 2Y
1 NOK = 0.07520 JOD · 1 JOD = 13.2980 NOK · Get this rate via the API
1 NOK buys 0.07520 JOD as of 2026-10-18, so 1 JOD buys 13.2980 NOK. Over the last 2 years, NOK/JOD traded between 0.06175 and 0.07727, averaged 0.07018 and rose 15.50%. The API holds daily NOK/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-18 | 0.06511 |
| 2024-10-19 | 0.064892 |
| 2024-10-20 | 0.064906 |
| 2024-10-21 | 0.065 |
| 2024-10-22 | 0.064891 |
| 2024-10-23 | 0.064406 |
| 2024-10-24 | 0.064812 |
| 2024-10-25 | 0.064934 |
| 2024-10-26 | 0.064615 |
| 2024-10-27 | 0.064751 |
| 2024-10-28 | 0.064388 |
| 2024-10-29 | 0.064508 |
| 2024-10-30 | 0.064552 |
| 2024-10-31 | 0.064625 |
| 2024-11-01 | 0.064527 |
| 2024-11-02 | 0.064077 |
| 2024-11-03 | 0.064111 |
| 2024-11-04 | 0.064712 |
| 2024-11-05 | 0.064598 |
| 2024-11-06 | 0.063672 |
| 2024-11-07 | 0.065085 |
| 2024-11-08 | 0.064868 |
| 2024-11-09 | 0.064441 |
| 2024-11-10 | 0.064395 |
| 2024-11-11 | 0.064069 |
| 2024-11-12 | 0.064126 |
| 2024-11-13 | 0.064056 |
| 2024-11-14 | 0.063507 |
| 2024-11-15 | 0.064136 |
| 2024-11-16 | 0.063938 |
| 2024-11-17 | 0.063906 |
| 2024-11-18 | 0.06385 |
| 2024-11-19 | 0.064323 |
| 2024-11-20 | 0.064311 |
| 2024-11-21 | 0.064224 |
| 2024-11-22 | 0.063814 |
| 2024-11-23 | 0.06403 |
| 2024-11-24 | 0.06419 |
| 2024-11-25 | 0.06422 |
| 2024-11-26 | 0.063862 |
| 2024-11-27 | 0.06387 |
| 2024-11-28 | 0.064079 |
| 2024-11-29 | 0.06411 |
| 2024-11-30 | 0.064201 |
| 2024-12-01 | 0.064199 |
| 2024-12-02 | 0.063894 |
| 2024-12-03 | 0.064089 |
| 2024-12-04 | 0.064014 |
| 2024-12-05 | 0.064089 |
| 2024-12-06 | 0.063876 |
| 2024-12-07 | 0.063555 |
| 2024-12-08 | 0.063561 |
| 2024-12-09 | 0.063803 |
| 2024-12-10 | 0.06362 |
| 2024-12-11 | 0.063605 |
| 2024-12-12 | 0.063824 |
| 2024-12-13 | 0.063869 |
| 2024-12-14 | 0.063631 |
| 2024-12-15 | 0.063594 |
| 2024-12-16 | 0.063529 |
| 2024-12-17 | 0.063266 |
| 2024-12-18 | 0.063268 |
| 2024-12-19 | 0.062382 |
| 2024-12-20 | 0.062153 |
| 2024-12-21 | 0.062619 |
| 2024-12-22 | 0.06269 |
| 2024-12-23 | 0.062409 |
| 2024-12-24 | 0.062199 |
| 2024-12-25 | 0.062427 |
| 2024-12-26 | 0.062362 |
| 2024-12-27 | 0.062468 |
| 2024-12-28 | 0.062427 |
| 2024-12-29 | 0.062382 |
| 2024-12-30 | 0.062511 |
| 2024-12-31 | 0.062448 |
| 2025-01-01 | 0.062277 |
| 2025-01-02 | 0.062451 |
| 2025-01-03 | 0.06234 |
| 2025-01-04 | 0.06243 |
| 2025-01-05 | 0.062284 |
| 2025-01-06 | 0.063128 |
| 2025-01-07 | 0.062773 |
| 2025-01-08 | 0.062129 |
| 2025-01-09 | 0.062125 |
| 2025-01-10 | 0.062137 |
| 2025-01-11 | 0.061808 |
| 2025-01-12 | 0.061824 |
| 2025-01-13 | 0.06175 |
| 2025-01-14 | 0.061979 |
| 2025-01-15 | 0.062397 |
| 2025-01-16 | 0.062265 |
| 2025-01-17 | 0.062091 |
| 2025-01-18 | 0.061922 |
| 2025-01-19 | 0.061956 |
| 2025-01-20 | 0.062159 |
| 2025-01-21 | 0.06214 |
| 2025-01-22 | 0.063 |
| 2025-01-23 | 0.062882 |
| 2025-01-24 | 0.063191 |
| 2025-01-25 | 0.063327 |
| 2025-01-26 | 0.06327 |
| 2025-01-27 | 0.063218 |
| 2025-01-28 | 0.062728 |
| 2025-01-29 | 0.062578 |
| 2025-01-30 | 0.06271 |
| 2025-01-31 | 0.062779 |
| 2025-02-01 | 0.062603 |
| 2025-02-02 | 0.062076 |
| 2025-02-03 | 0.062185 |
| 2025-02-04 | 0.062516 |
| 2025-02-05 | 0.063321 |
| 2025-02-06 | 0.063003 |
| 2025-02-07 | 0.063288 |
| 2025-02-08 | 0.063062 |
| 2025-02-09 | 0.062938 |
| 2025-02-10 | 0.063215 |
| 2025-02-11 | 0.063234 |
| 2025-02-12 | 0.063045 |
| 2025-02-13 | 0.062883 |
| 2025-02-14 | 0.063759 |
| 2025-02-15 | 0.063747 |
| 2025-02-16 | 0.063721 |
| 2025-02-17 | 0.063783 |
| 2025-02-18 | 0.063529 |
| 2025-02-19 | 0.063614 |
| 2025-02-20 | 0.063778 |
| 2025-02-21 | 0.063803 |
| 2025-02-22 | 0.063638 |
| 2025-02-23 | 0.063626 |
| 2025-02-24 | 0.063773 |
| 2025-02-25 | 0.063807 |
| 2025-02-26 | 0.063651 |
| 2025-02-27 | 0.06348 |
| 2025-02-28 | 0.062957 |
| 2025-03-01 | 0.063011 |
| 2025-03-02 | 0.063029 |
| 2025-03-03 | 0.063443 |
| 2025-03-04 | 0.063388 |
| 2025-03-05 | 0.064145 |
| 2025-03-06 | 0.065332 |
| 2025-03-07 | 0.065461 |
| 2025-03-08 | 0.065287 |
| 2025-03-09 | 0.065311 |
| 2025-03-10 | 0.065884 |
| 2025-03-11 | 0.066499 |
| 2025-03-12 | 0.066487 |
| 2025-03-13 | 0.066207 |
| 2025-03-14 | 0.066439 |
| 2025-03-15 | 0.066602 |
| 2025-03-16 | 0.066606 |
| 2025-03-17 | 0.067054 |
| 2025-03-18 | 0.067148 |
| 2025-03-19 | 0.067153 |
| 2025-03-20 | 0.066773 |
| 2025-03-21 | 0.06733 |
| 2025-03-22 | 0.06724 |
| 2025-03-23 | 0.067133 |
| 2025-03-25 | 0.067865 |
| 2025-03-26 | 0.067338 |
| 2025-03-27 | 0.067409 |
| 2025-03-28 | 0.067779 |
| 2025-03-29 | 0.067686 |
| 2025-03-30 | 0.067624 |
| 2025-03-31 | 0.067183 |
| 2025-04-01 | 0.067579 |
| 2025-04-02 | 0.067934 |
| 2025-04-03 | 0.068873 |
| 2025-04-04 | 0.067109 |
| 2025-04-05 | 0.065912 |
| 2025-04-06 | 0.065822 |
| 2025-04-07 | 0.065043 |
| 2025-04-08 | 0.064964 |
| 2025-04-09 | 0.064614 |
| 2025-04-10 | 0.065577 |
| 2025-04-11 | 0.066479 |
| 2025-04-12 | 0.066662 |
| 2025-04-13 | 0.066386 |
| 2025-04-14 | 0.067104 |
| 2025-04-15 | 0.067059 |
| 2025-04-16 | 0.066686 |
| 2025-04-17 | 0.067312 |
| 2025-04-18 | 0.06762 |
| 2025-04-19 | 0.067712 |
| 2025-04-20 | 0.067721 |
| 2025-04-21 | 0.068172 |
| 2025-04-22 | 0.068439 |
| 2025-04-23 | 0.068061 |
| 2025-04-24 | 0.068187 |
| 2025-04-25 | 0.067999 |
| 2025-04-26 | 0.067935 |
| 2025-04-27 | 0.068019 |
| 2025-04-28 | 0.06789 |
| 2025-04-29 | 0.068308 |
| 2025-04-30 | 0.068282 |
| 2025-05-01 | 0.068021 |
| 2025-05-02 | 0.068394 |
| 2025-05-03 | 0.068111 |
| 2025-05-04 | 0.068016 |
| 2025-05-05 | 0.06822 |
| 2025-05-06 | 0.068618 |
| 2025-05-08 | 0.068528 |
| 2025-05-09 | 0.068345 |
| 2025-05-10 | 0.068368 |
| 2025-05-11 | 0.06831 |
| 2025-05-12 | 0.067904 |
| 2025-05-13 | 0.068074 |
| 2025-05-14 | 0.068709 |
| 2025-05-15 | 0.06807 |
| 2025-05-17 | 0.068262 |
| 2025-05-18 | 0.068297 |
| 2025-05-19 | 0.06886 |
| 2025-05-20 | 0.068732 |
| 2025-05-21 | 0.069893 |
| 2025-05-22 | 0.069628 |
| 2025-05-23 | 0.06954 |
| 2025-05-24 | 0.070121 |
| 2025-05-25 | 0.070154 |
| 2025-05-26 | 0.070264 |
| 2025-05-27 | 0.069975 |
| 2025-05-28 | 0.069805 |
| 2025-05-29 | 0.069622 |
| 2025-05-30 | 0.06966 |
| 2025-05-31 | 0.069407 |
| 2025-06-01 | 0.069445 |
| 2025-06-02 | 0.070339 |
| 2025-06-03 | 0.069996 |
| 2025-06-04 | 0.070072 |
| 2025-06-05 | 0.070263 |
| 2025-06-06 | 0.070204 |
| 2025-06-07 | 0.070102 |
| 2025-06-08 | 0.070133 |
| 2025-06-09 | 0.07029 |
| 2025-06-10 | 0.070417 |
| 2025-06-11 | 0.070084 |
| 2025-06-12 | 0.071022 |
| 2025-06-13 | 0.071324 |
| 2025-06-14 | 0.071614 |
| 2025-06-15 | 0.071449 |
| 2025-06-16 | 0.071561 |
| 2025-06-17 | 0.071834 |
| 2025-06-18 | 0.071299 |
| 2025-06-19 | 0.070571 |
| 2025-06-20 | 0.070392 |
| 2025-06-21 | 0.070165 |
| 2025-06-22 | 0.070127 |
| 2025-06-23 | 0.069735 |
| 2025-06-24 | 0.070258 |
| 2025-06-25 | 0.069792 |
| 2025-06-26 | 0.070194 |
| 2025-06-27 | 0.07037 |
| 2025-06-28 | 0.070361 |
| 2025-06-29 | 0.070399 |
| 2025-06-30 | 0.070214 |
| 2025-07-01 | 0.070693 |
| 2025-07-02 | 0.070165 |
| 2025-07-03 | 0.070344 |
| 2025-07-04 | 0.070421 |
| 2025-07-05 | 0.070321 |
| 2025-07-06 | 0.07041 |
| 2025-07-07 | 0.070019 |
| 2025-07-08 | 0.070231 |
| 2025-07-09 | 0.070108 |
| 2025-07-10 | 0.070335 |
| 2025-07-11 | 0.070016 |
| 2025-07-12 | 0.069986 |
| 2025-07-13 | 0.069973 |
| 2025-07-14 | 0.070221 |
| 2025-07-15 | 0.069666 |
| 2025-07-16 | 0.068858 |
| 2025-07-17 | 0.068598 |
| 2025-07-18 | 0.0698 |
| 2025-07-19 | 0.069644 |
| 2025-07-20 | 0.069646 |
| 2025-07-21 | 0.06971 |
| 2025-07-22 | 0.069793 |
| 2025-07-23 | 0.070208 |
| 2025-07-24 | 0.07018 |
| 2025-07-25 | 0.069854 |
| 2025-07-26 | 0.069772 |
| 2025-07-27 | 0.069939 |
| 2025-07-28 | 0.069653 |
| 2025-07-29 | 0.069198 |
| 2025-07-30 | 0.06938 |
| 2025-07-31 | 0.068924 |
| 2025-08-01 | 0.068446 |
| 2025-08-02 | 0.069182 |
| 2025-08-03 | 0.069203 |
| 2025-08-04 | 0.069052 |
| 2025-08-05 | 0.06904 |
| 2025-08-06 | 0.069419 |
| 2025-08-07 | 0.069425 |
| 2025-08-08 | 0.069085 |
| 2025-08-09 | 0.068967 |
| 2025-08-10 | 0.069029 |
| 2025-08-11 | 0.069214 |
| 2025-08-12 | 0.069184 |
| 2025-08-13 | 0.069516 |
| 2025-08-14 | 0.069523 |
| 2025-08-15 | 0.06966 |
| 2025-08-16 | 0.069551 |
| 2025-08-17 | 0.069652 |
| 2025-08-18 | 0.069641 |
| 2025-08-19 | 0.069437 |
| 2025-08-20 | 0.069123 |
| 2025-08-21 | 0.069634 |
| 2025-08-22 | 0.069554 |
| 2025-08-23 | 0.070505 |
| 2025-08-24 | 0.070497 |
| 2025-08-25 | 0.07023 |
| 2025-08-26 | 0.069821 |
| 2025-08-27 | 0.069738 |
| 2025-08-28 | 0.070465 |
| 2025-08-29 | 0.070365 |
| 2025-08-30 | 0.070467 |
| 2025-08-31 | 0.070477 |
| 2025-09-01 | 0.0708 |
| 2025-09-02 | 0.070765 |
| 2025-09-03 | 0.070615 |
| 2025-09-04 | 0.07026 |
| 2025-09-05 | 0.070577 |
| 2025-09-06 | 0.070751 |
| 2025-09-07 | 0.07069 |
| 2025-09-08 | 0.070993 |
| 2025-09-09 | 0.071102 |
| 2025-09-10 | 0.071433 |
| 2025-09-11 | 0.071345 |
| 2025-09-13 | 0.071868 |
| 2025-09-14 | 0.071829 |
| 2025-09-15 | 0.072185 |
| 2025-09-16 | 0.072227 |
| 2025-09-17 | 0.072186 |
| 2025-09-18 | 0.072313 |
| 2025-09-19 | 0.071297 |
| 2025-09-20 | 0.071324 |
| 2025-09-21 | 0.071454 |
| 2025-09-22 | 0.071375 |
| 2025-09-23 | 0.071635 |
| 2025-09-24 | 0.071312 |
| 2025-09-25 | 0.071203 |
| 2025-09-26 | 0.070666 |
| 2025-09-27 | 0.071066 |
| 2025-09-28 | 0.071053 |
| 2025-09-29 | 0.071176 |
| 2025-09-30 | 0.070987 |
| 2025-10-01 | 0.071301 |
| 2025-10-02 | 0.071379 |
| 2025-10-03 | 0.071261 |
| 2025-10-04 | 0.071191 |
| 2025-10-05 | 0.071064 |
| 2025-10-06 | 0.071247 |
| 2025-10-07 | 0.071288 |
| 2025-10-08 | 0.070988 |
| 2025-10-09 | 0.07082 |
| 2025-10-10 | 0.070235 |
| 2025-10-11 | 0.070076 |
| 2025-10-12 | 0.070122 |
| 2025-10-13 | 0.070232 |
| 2025-10-14 | 0.069578 |
| 2025-10-15 | 0.070292 |
| 2025-10-16 | 0.070386 |
| 2025-10-17 | 0.070608 |
| 2025-10-18 | 0.070462 |
| 2025-10-19 | 0.070481 |
| 2025-10-20 | 0.070377 |
| 2025-10-21 | 0.070521 |
| 2025-10-22 | 0.070558 |
| 2025-10-23 | 0.070961 |
| 2025-10-24 | 0.07086 |
| 2025-10-25 | 0.070892 |
| 2025-10-26 | 0.070874 |
| 2025-10-27 | 0.070948 |
| 2025-10-28 | 0.070878 |
| 2025-10-29 | 0.070884 |
| 2025-10-30 | 0.070202 |
| 2025-10-31 | 0.070324 |
| 2025-11-01 | 0.070037 |
| 2025-11-02 | 0.07005 |
| 2025-11-03 | 0.070084 |
| 2025-11-04 | 0.069476 |
| 2025-11-05 | 0.069349 |
| 2025-11-06 | 0.06973 |
| 2025-11-07 | 0.069581 |
| 2025-11-08 | 0.069807 |
| 2025-11-09 | 0.069748 |
| 2025-11-10 | 0.070187 |
| 2025-11-11 | 0.07038 |
| 2025-11-12 | 0.070452 |
| 2025-11-13 | 0.070565 |
| 2025-11-14 | 0.070413 |
| 2025-11-15 | 0.070275 |
| 2025-11-16 | 0.07031 |
| 2025-11-17 | 0.070248 |
| 2025-11-18 | 0.070034 |
| 2025-11-19 | 0.069904 |
| 2025-11-20 | 0.069532 |
| 2025-11-21 | 0.069252 |
| 2025-11-22 | 0.069147 |
| 2025-11-23 | 0.069164 |
| 2025-11-24 | 0.069394 |
| 2025-11-25 | 0.069122 |
| 2025-11-26 | 0.069285 |
| 2025-11-27 | 0.069596 |
| 2025-11-28 | 0.069703 |
| 2025-11-29 | 0.070044 |
| 2025-11-30 | 0.06998 |
| 2025-12-01 | 0.070147 |
| 2025-12-02 | 0.069847 |
| 2025-12-03 | 0.070357 |
| 2025-12-04 | 0.070201 |
| 2025-12-05 | 0.070236 |
| 2025-12-06 | 0.070156 |
| 2025-12-07 | 0.070133 |
| 2025-12-08 | 0.070111 |
| 2025-12-09 | 0.070012 |
| 2025-12-11 | 0.070234 |
| 2025-12-12 | 0.070152 |
| 2025-12-13 | 0.069938 |
| 2025-12-14 | 0.06996 |
| 2025-12-15 | 0.06998 |
| 2025-12-16 | 0.069663 |
| 2025-12-17 | 0.069339 |
| 2025-12-18 | 0.069503 |
| 2025-12-19 | 0.069692 |
| 2025-12-20 | 0.069929 |
| 2025-12-21 | 0.06995 |
| 2025-12-22 | 0.07005 |
| 2025-12-23 | 0.070523 |
| 2025-12-24 | 0.070797 |
| 2025-12-25 | 0.070827 |
| 2025-12-26 | 0.070847 |
| 2025-12-27 | 0.070812 |
| 2025-12-28 | 0.070818 |
| 2025-12-29 | 0.070534 |
| 2025-12-30 | 0.070486 |
| 2025-12-31 | 0.070343 |
| 2026-01-01 | 0.070292 |
| 2026-01-02 | 0.070434 |
| 2026-01-03 | 0.070439 |
| 2026-01-04 | 0.070392 |
| 2026-01-05 | 0.070204 |
| 2026-01-06 | 0.07077 |
| 2026-01-07 | 0.07045 |
| 2026-01-08 | 0.070187 |
| 2026-01-09 | 0.07009 |
| 2026-01-10 | 0.070215 |
| 2026-01-11 | 0.070237 |
| 2026-01-12 | 0.070583 |
| 2026-01-13 | 0.070284 |
| 2026-01-14 | 0.070404 |
| 2026-01-15 | 0.070319 |
| 2026-01-16 | 0.070275 |
| 2026-01-17 | 0.070266 |
| 2026-01-18 | 0.070176 |
| 2026-01-19 | 0.070304 |
| 2026-01-20 | 0.070975 |
| 2026-01-21 | 0.071524 |
| 2026-01-22 | 0.071696 |
| 2026-01-23 | 0.072128 |
| 2026-01-24 | 0.072543 |
| 2026-01-25 | 0.072736 |
| 2026-01-26 | 0.072333 |
| 2026-01-27 | 0.073118 |
| 2026-01-28 | 0.073674 |
| 2026-01-29 | 0.074315 |
| 2026-01-30 | 0.074202 |
| 2026-01-31 | 0.073483 |
| 2026-02-01 | 0.073572 |
| 2026-02-02 | 0.073215 |
| 2026-02-03 | 0.073252 |
| 2026-02-04 | 0.073515 |
| 2026-02-05 | 0.072902 |
| 2026-02-06 | 0.072905 |
| 2026-02-07 | 0.073266 |
| 2026-02-08 | 0.07325 |
| 2026-02-09 | 0.073735 |
| 2026-02-10 | 0.074551 |
| 2026-02-11 | 0.074781 |
| 2026-02-12 | 0.07481 |
| 2026-02-13 | 0.074255 |
| 2026-02-14 | 0.074622 |
| 2026-02-15 | 0.07452 |
| 2026-02-16 | 0.074603 |
| 2026-02-17 | 0.074321 |
| 2026-02-18 | 0.074792 |
| 2026-02-19 | 0.07405 |
| 2026-02-20 | 0.074131 |
| 2026-02-21 | 0.074435 |
| 2026-02-22 | 0.074439 |
| 2026-02-23 | 0.074209 |
| 2026-02-24 | 0.074171 |
| 2026-02-25 | 0.073966 |
| 2026-02-26 | 0.07417 |
| 2026-02-27 | 0.074673 |
| 2026-02-28 | 0.074547 |
| 2026-03-01 | 0.074508 |
| 2026-03-02 | 0.074112 |
| 2026-03-03 | 0.073153 |
| 2026-03-04 | 0.073489 |
| 2026-03-05 | 0.073454 |
| 2026-03-06 | 0.073365 |
| 2026-03-07 | 0.073984 |
| 2026-03-08 | 0.0736 |
| 2026-03-09 | 0.073445 |
| 2026-03-10 | 0.074042 |
| 2026-03-11 | 0.073508 |
| 2026-03-12 | 0.073375 |
| 2026-03-13 | 0.072914 |
| 2026-03-14 | 0.072578 |
| 2026-03-15 | 0.072663 |
| 2026-03-16 | 0.072992 |
| 2026-03-17 | 0.073832 |
| 2026-03-18 | 0.073984 |
| 2026-03-19 | 0.074078 |
| 2026-03-20 | 0.074281 |
| 2026-03-21 | 0.074116 |
| 2026-03-22 | 0.074056 |
| 2026-03-23 | 0.072853 |
| 2026-03-24 | 0.072907 |
| 2026-03-25 | 0.072825 |
| 2026-03-26 | 0.073528 |
| 2026-03-27 | 0.072981 |
| 2026-03-28 | 0.073075 |
| 2026-03-29 | 0.072881 |
| 2026-03-30 | 0.07271 |
| 2026-03-31 | 0.072705 |
| 2026-04-01 | 0.073411 |
| 2026-04-02 | 0.072772 |
| 2026-04-03 | 0.072478 |
| 2026-04-04 | 0.072563 |
| 2026-04-05 | 0.072558 |
| 2026-04-06 | 0.072782 |
| 2026-04-07 | 0.073271 |
| 2026-04-08 | 0.074412 |
| 2026-04-09 | 0.074457 |
| 2026-04-10 | 0.074692 |
| 2026-04-11 | 0.07444 |
| 2026-04-12 | 0.074318 |
| 2026-04-13 | 0.074641 |
| 2026-04-14 | 0.075317 |
| 2026-04-15 | 0.075108 |
| 2026-04-16 | 0.075613 |
| 2026-04-17 | 0.075919 |
| 2026-04-18 | 0.075681 |
| 2026-04-19 | 0.075593 |
| 2026-04-20 | 0.075974 |
| 2026-04-21 | 0.076069 |
| 2026-04-22 | 0.076235 |
| 2026-04-23 | 0.075977 |
| 2026-04-24 | 0.075814 |
| 2026-04-25 | 0.076101 |
| 2026-04-26 | 0.076018 |
| 2026-04-27 | 0.076542 |
| 2026-04-28 | 0.076063 |
| 2026-04-29 | 0.07641 |
| 2026-04-30 | 0.076031 |
| 2026-05-01 | 0.07649 |
| 2026-05-02 | 0.076264 |
| 2026-05-03 | 0.07634 |
| 2026-05-04 | 0.076607 |
| 2026-05-05 | 0.076677 |
| 2026-05-06 | 0.076519 |
| 2026-05-07 | 0.076788 |
| 2026-05-08 | 0.077057 |
| 2026-05-09 | 0.076991 |
| 2026-05-10 | 0.076969 |
| 2026-05-11 | 0.077041 |
| 2026-05-12 | 0.077265 |
| 2026-05-14 | 0.076835 |
| 2026-05-15 | 0.076023 |
| 2026-05-16 | 0.076156 |
| 2026-05-17 | 0.076085 |
| 2026-05-18 | 0.076466 |
| 2026-05-19 | 0.076541 |
| 2026-05-20 | 0.076406 |
| 2026-05-21 | 0.076803 |
| 2026-05-23 | 0.076479 |
| 2026-05-24 | 0.076553 |
| 2026-05-25 | 0.076675 |
| 2026-05-26 | 0.076573 |
| 2026-05-27 | 0.076415 |
| 2026-05-28 | 0.076305 |
| 2026-05-29 | 0.076628 |
| 2026-05-30 | 0.076701 |
| 2026-05-31 | 0.076641 |
| 2026-06-01 | 0.076535 |
| 2026-06-02 | 0.076473 |
| 2026-06-03 | 0.076289 |
| 2026-06-04 | 0.0761 |
| 2026-06-05 | 0.0761 |
| 2026-06-06 | 0.075028 |
| 2026-06-09 | 0.07504 |
| 2026-06-10 | 0.0747 |
| 2026-06-11 | 0.074432 |
| 2026-06-12 | 0.074382 |
| 2026-06-13 | 0.074577 |
| 2026-06-14 | 0.074603 |
| 2026-06-15 | 0.074436 |
| 2026-06-16 | 0.074414 |
| 2026-06-17 | 0.074654 |
| 2026-06-18 | 0.073172 |
| 2026-06-19 | 0.073214 |
| 2026-06-20 | 0.073141 |
| 2026-06-21 | 0.073103 |
| 2026-06-22 | 0.073345 |
| 2026-06-23 | 0.072484 |
| 2026-06-24 | 0.072062 |
| 2026-06-25 | 0.071686 |
| 2026-06-26 | 0.071511 |
| 2026-06-27 | 0.071383 |
| 2026-06-28 | 0.071337 |
| 2026-06-29 | 0.071378 |
| 2026-06-30 | 0.071423 |
| 2026-07-01 | 0.071341 |
| 2026-07-02 | 0.071588 |
| 2026-07-03 | 0.072026 |
| 2026-07-04 | 0.072042 |
| 2026-07-05 | 0.0721 |
| 2026-07-06 | 0.072042 |
| 2026-07-07 | 0.072284 |
| 2026-07-08 | 0.072606 |
| 2026-07-09 | 0.072839 |
| 2026-07-10 | 0.07269 |
| 2026-07-11 | 0.07247 |
| 2026-07-12 | 0.072523 |
| 2026-07-13 | 0.07258 |
| 2026-07-14 | 0.072999 |
| 2026-07-15 | 0.07288 |
| 2026-07-16 | 0.073482 |
| 2026-07-17 | 0.073443 |
| 2026-07-18 | 0.073499 |
| 2026-07-19 | 0.073162 |
| 2026-07-20 | 0.073365 |
| 2026-07-21 | 0.073681 |
| 2026-07-22 | 0.073885 |
| 2026-07-23 | 0.073745 |
| 2026-07-24 | 0.074084 |
| 2026-07-25 | 0.074001 |
| 2026-07-26 | 0.073999 |
| 2026-07-27 | 0.07351 |
| 2026-07-28 | 0.073228 |
| 2026-07-29 | 0.073362 |
| 2026-07-30 | 0.074131 |
| 2026-07-31 | 0.074418 |
| 2026-08-01 | 0.074739 |
| 2026-08-02 | 0.074805 |
| 2026-08-03 | 0.074371 |
| 2026-08-04 | 0.07427 |
| 2026-08-05 | 0.074582 |
| 2026-08-06 | 0.074391 |
| 2026-08-07 | 0.074517 |
| 2026-08-08 | 0.074574 |
| 2026-08-09 | 0.074629 |
| 2026-08-10 | 0.074572 |
| 2026-08-11 | 0.07458 |
| 2026-08-12 | 0.074848 |
| 2026-08-13 | 0.074436 |
| 2026-08-14 | 0.075014 |
| 2026-08-15 | 0.075084 |
| 2026-08-16 | 0.07502 |
| 2026-08-17 | 0.075245 |
| 2026-08-18 | 0.075279 |
| 2026-08-20 | 0.075962 |
| 2026-08-21 | 0.076324 |
| 2026-08-22 | 0.076277 |
| 2026-08-23 | 0.076161 |
| 2026-08-24 | 0.076117 |
| 2026-08-25 | 0.075912 |
| 2026-08-26 | 0.07601 |
| 2026-08-27 | 0.075906 |
| 2026-08-28 | 0.076015 |
| 2026-08-29 | 0.07563 |
| 2026-08-30 | 0.075674 |
| 2026-08-31 | 0.0759 |
| 2026-09-01 | 0.075956 |
| 2026-09-02 | 0.075944 |
| 2026-09-03 | 0.076205 |
| 2026-09-04 | 0.076271 |
| 2026-09-05 | 0.076178 |
| 2026-09-06 | 0.076174 |
| 2026-09-07 | 0.07648 |
| 2026-09-08 | 0.076634 |
| 2026-09-09 | 0.077226 |
| 2026-09-10 | 0.076515 |
| 2026-09-11 | 0.076236 |
| 2026-09-12 | 0.07631 |
| 2026-09-13 | 0.076318 |
| 2026-09-14 | 0.076062 |
| 2026-09-15 | 0.075856 |
| 2026-09-16 | 0.075819 |
| 2026-09-17 | 0.075196 |
| 2026-09-18 | 0.075169 |
| 2026-09-19 | 0.075339 |
| 2026-09-20 | 0.075339 |
| 2026-09-21 | 0.075339 |
| 2026-09-22 | 0.075245 |
| 2026-09-23 | 0.074918 |
| 2026-09-24 | 0.074694 |
| 2026-09-25 | 0.074582 |
| 2026-09-26 | 0.074569 |
| 2026-09-27 | 0.074512 |
| 2026-09-28 | 0.074577 |
| 2026-09-30 | 0.073849 |
| 2026-10-02 | 0.073475 |
| 2026-10-03 | 0.073656 |
| 2026-10-05 | 0.073842 |
| 2026-10-06 | 0.074129 |
| 2026-10-07 | 0.073977 |
| 2026-10-08 | 0.074002 |
| 2026-10-09 | 0.074145 |
| 2026-10-10 | 0.074184 |
| 2026-10-11 | 0.073894 |
| 2026-10-12 | 0.074118 |
| 2026-10-13 | 0.074352 |
| 2026-10-14 | 0.074855 |
| 2026-10-15 | 0.0746 |
| 2026-10-16 | 0.075097 |
| 2026-10-17 | 0.075199 |
| 2026-10-18 | 0.075199 |
High
0.07727
Low
0.06175
Average
0.07018
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/JOD API questions
How do I get the NOK/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/JOD rate in rates.JOD.
How far back does NOK/JOD historical data go?
Daily NOK/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.