NOK to JMD exchange rate API
Norwegian Krone to Jamaican Dollar · quoted 2026-10-31
17.2539
▲ +19.65% over 2Y
1 NOK = 17.2539 JMD · 1 JMD = 0.05796 NOK · Get this rate via the API
1 NOK buys 17.2539 JMD as of 2026-10-31, so 1 JMD buys 0.05796 NOK. Over the last 2 years, NOK/JMD traded between 13.6417 and 17.2539, averaged 15.7247 and rose 19.65%. The API holds daily NOK/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 14.42078 |
| 2024-11-01 | 14.395972 |
| 2024-11-02 | 14.29276 |
| 2024-11-03 | 14.244976 |
| 2024-11-04 | 14.443144 |
| 2024-11-05 | 14.416859 |
| 2024-11-06 | 14.211375 |
| 2024-11-07 | 14.52496 |
| 2024-11-08 | 14.475122 |
| 2024-11-09 | 14.42083 |
| 2024-11-10 | 14.371652 |
| 2024-11-11 | 14.399019 |
| 2024-11-12 | 14.417151 |
| 2024-11-13 | 14.382695 |
| 2024-11-14 | 14.255916 |
| 2024-11-15 | 14.397029 |
| 2024-11-16 | 14.32405 |
| 2024-11-17 | 14.262383 |
| 2024-11-18 | 14.310016 |
| 2024-11-19 | 14.405081 |
| 2024-11-20 | 14.406842 |
| 2024-11-21 | 14.367153 |
| 2024-11-22 | 14.268335 |
| 2024-11-23 | 14.314051 |
| 2024-11-24 | 14.2529 |
| 2024-11-25 | 14.384544 |
| 2024-11-26 | 14.32603 |
| 2024-11-27 | 14.332298 |
| 2024-11-28 | 14.379246 |
| 2024-11-29 | 14.343043 |
| 2024-11-30 | 14.398763 |
| 2024-12-01 | 14.170246 |
| 2024-12-02 | 14.184246 |
| 2024-12-03 | 14.240596 |
| 2024-12-04 | 14.213043 |
| 2024-12-05 | 14.220099 |
| 2024-12-06 | 14.167685 |
| 2024-12-07 | 14.08002 |
| 2024-12-08 | 13.997241 |
| 2024-12-09 | 14.144347 |
| 2024-12-10 | 14.088905 |
| 2024-12-11 | 14.099069 |
| 2024-12-12 | 14.127731 |
| 2024-12-13 | 14.134295 |
| 2024-12-14 | 14.065077 |
| 2024-12-15 | 14.008644 |
| 2024-12-16 | 14.016252 |
| 2024-12-17 | 13.955114 |
| 2024-12-18 | 13.953339 |
| 2024-12-19 | 13.758346 |
| 2024-12-20 | 13.707629 |
| 2024-12-21 | 13.816419 |
| 2024-12-22 | 13.761899 |
| 2024-12-23 | 13.769268 |
| 2024-12-24 | 13.701577 |
| 2024-12-25 | 13.739439 |
| 2024-12-26 | 13.706636 |
| 2024-12-27 | 13.730053 |
| 2024-12-28 | 13.72034 |
| 2024-12-29 | 13.702807 |
| 2024-12-30 | 13.73882 |
| 2024-12-31 | 13.720986 |
| 2025-01-01 | 13.720732 |
| 2025-01-02 | 13.759325 |
| 2025-01-03 | 13.709639 |
| 2025-01-04 | 13.744819 |
| 2025-01-05 | 13.672866 |
| 2025-01-06 | 13.874564 |
| 2025-01-07 | 13.796997 |
| 2025-01-08 | 13.656345 |
| 2025-01-09 | 13.673633 |
| 2025-01-10 | 13.709186 |
| 2025-01-11 | 13.659552 |
| 2025-01-12 | 13.644276 |
| 2025-01-13 | 13.641674 |
| 2025-01-14 | 13.721199 |
| 2025-01-15 | 13.802124 |
| 2025-01-16 | 13.772157 |
| 2025-01-17 | 13.723193 |
| 2025-01-18 | 13.693059 |
| 2025-01-19 | 13.705544 |
| 2025-01-20 | 13.745553 |
| 2025-01-21 | 13.816406 |
| 2025-01-22 | 14.009796 |
| 2025-01-23 | 13.981583 |
| 2025-01-24 | 14.027028 |
| 2025-01-25 | 14.046275 |
| 2025-01-26 | 14.005037 |
| 2025-01-27 | 14.000047 |
| 2025-01-28 | 13.914711 |
| 2025-01-29 | 13.903867 |
| 2025-01-30 | 13.93161 |
| 2025-01-31 | 13.948254 |
| 2025-02-01 | 13.92167 |
| 2025-02-02 | 13.748929 |
| 2025-02-03 | 13.849747 |
| 2025-02-04 | 13.920722 |
| 2025-02-05 | 14.102327 |
| 2025-02-06 | 14.033476 |
| 2025-02-07 | 14.076994 |
| 2025-02-08 | 14.005117 |
| 2025-02-09 | 13.984593 |
| 2025-02-10 | 14.1275 |
| 2025-02-11 | 14.161504 |
| 2025-02-12 | 14.111979 |
| 2025-02-13 | 14.083277 |
| 2025-02-14 | 14.279381 |
| 2025-02-15 | 14.158192 |
| 2025-02-16 | 14.158333 |
| 2025-02-17 | 14.153032 |
| 2025-02-18 | 14.096163 |
| 2025-02-19 | 14.138391 |
| 2025-02-20 | 14.189169 |
| 2025-02-21 | 14.194876 |
| 2025-02-22 | 14.162341 |
| 2025-02-23 | 14.110579 |
| 2025-02-24 | 14.187399 |
| 2025-02-25 | 14.189473 |
| 2025-02-26 | 14.137799 |
| 2025-02-27 | 14.11164 |
| 2025-02-28 | 13.988793 |
| 2025-03-01 | 13.998478 |
| 2025-03-02 | 13.909549 |
| 2025-03-03 | 14.095916 |
| 2025-03-04 | 14.084403 |
| 2025-03-05 | 14.226775 |
| 2025-03-06 | 14.440903 |
| 2025-03-07 | 14.466619 |
| 2025-03-08 | 14.423485 |
| 2025-03-09 | 14.449707 |
| 2025-03-10 | 14.586262 |
| 2025-03-11 | 14.720325 |
| 2025-03-12 | 14.720766 |
| 2025-03-13 | 14.663119 |
| 2025-03-14 | 14.717429 |
| 2025-03-15 | 14.753448 |
| 2025-03-16 | 14.752054 |
| 2025-03-17 | 14.811649 |
| 2025-03-18 | 14.811126 |
| 2025-03-19 | 14.821806 |
| 2025-03-20 | 14.745666 |
| 2025-03-21 | 14.872882 |
| 2025-03-22 | 14.914894 |
| 2025-03-23 | 14.782639 |
| 2025-03-25 | 14.991529 |
| 2025-03-26 | 14.89025 |
| 2025-03-27 | 14.912777 |
| 2025-03-28 | 15.001429 |
| 2025-03-29 | 15.019939 |
| 2025-03-30 | 15.018114 |
| 2025-03-31 | 14.920546 |
| 2025-04-01 | 14.911595 |
| 2025-04-02 | 14.935043 |
| 2025-04-03 | 15.242855 |
| 2025-04-04 | 14.88121 |
| 2025-04-05 | 14.660574 |
| 2025-04-06 | 14.597707 |
| 2025-04-07 | 14.432134 |
| 2025-04-08 | 14.474837 |
| 2025-04-09 | 14.398674 |
| 2025-04-10 | 14.612276 |
| 2025-04-11 | 14.826213 |
| 2025-04-12 | 14.879018 |
| 2025-04-13 | 14.766689 |
| 2025-04-14 | 14.959218 |
| 2025-04-15 | 14.953084 |
| 2025-04-16 | 14.88705 |
| 2025-04-17 | 14.986958 |
| 2025-04-18 | 15.060401 |
| 2025-04-19 | 15.100394 |
| 2025-04-20 | 15.056996 |
| 2025-04-21 | 15.180335 |
| 2025-04-22 | 15.243544 |
| 2025-04-23 | 15.172414 |
| 2025-04-24 | 15.227016 |
| 2025-04-25 | 15.196429 |
| 2025-04-26 | 15.167424 |
| 2025-04-27 | 15.187368 |
| 2025-04-28 | 15.141973 |
| 2025-04-29 | 15.23096 |
| 2025-04-30 | 15.23466 |
| 2025-05-01 | 15.179954 |
| 2025-05-02 | 15.284547 |
| 2025-05-03 | 15.233188 |
| 2025-05-04 | 15.206291 |
| 2025-05-05 | 15.283858 |
| 2025-05-06 | 15.354986 |
| 2025-05-08 | 15.350344 |
| 2025-05-09 | 15.308663 |
| 2025-05-10 | 15.322945 |
| 2025-05-11 | 15.346995 |
| 2025-05-12 | 15.204967 |
| 2025-05-13 | 15.235411 |
| 2025-05-14 | 15.378197 |
| 2025-05-15 | 15.236887 |
| 2025-05-17 | 15.303501 |
| 2025-05-18 | 15.310192 |
| 2025-05-19 | 15.495778 |
| 2025-05-20 | 15.496704 |
| 2025-05-21 | 15.694738 |
| 2025-05-22 | 15.62955 |
| 2025-05-23 | 15.590942 |
| 2025-05-24 | 15.719493 |
| 2025-05-25 | 15.696755 |
| 2025-05-26 | 15.706221 |
| 2025-05-27 | 15.670264 |
| 2025-05-28 | 15.656993 |
| 2025-05-29 | 15.622057 |
| 2025-05-30 | 15.633607 |
| 2025-05-31 | 15.589778 |
| 2025-06-01 | 15.579077 |
| 2025-06-02 | 15.770473 |
| 2025-06-03 | 15.719379 |
| 2025-06-04 | 15.768396 |
| 2025-06-05 | 15.796714 |
| 2025-06-06 | 15.782566 |
| 2025-06-07 | 15.773946 |
| 2025-06-08 | 15.763579 |
| 2025-06-09 | 15.831224 |
| 2025-06-10 | 15.860722 |
| 2025-06-11 | 15.790317 |
| 2025-06-12 | 16.015152 |
| 2025-06-13 | 16.12315 |
| 2025-06-14 | 16.118846 |
| 2025-06-15 | 15.991199 |
| 2025-06-16 | 16.1112 |
| 2025-06-17 | 16.16214 |
| 2025-06-18 | 16.005708 |
| 2025-06-19 | 15.82867 |
| 2025-06-20 | 15.813505 |
| 2025-06-21 | 15.78176 |
| 2025-06-22 | 15.770842 |
| 2025-06-23 | 15.70151 |
| 2025-06-24 | 15.793427 |
| 2025-06-25 | 15.713749 |
| 2025-06-26 | 15.762391 |
| 2025-06-27 | 15.889765 |
| 2025-06-28 | 15.909739 |
| 2025-06-29 | 15.912825 |
| 2025-06-30 | 15.857929 |
| 2025-07-01 | 15.983462 |
| 2025-07-02 | 15.881225 |
| 2025-07-03 | 15.853208 |
| 2025-07-04 | 15.889234 |
| 2025-07-05 | 15.833677 |
| 2025-07-06 | 15.853583 |
| 2025-07-07 | 15.77167 |
| 2025-07-08 | 15.802688 |
| 2025-07-09 | 15.780044 |
| 2025-07-10 | 15.815452 |
| 2025-07-11 | 15.77592 |
| 2025-07-12 | 15.836612 |
| 2025-07-13 | 15.765411 |
| 2025-07-14 | 15.830172 |
| 2025-07-15 | 15.73353 |
| 2025-07-16 | 15.533207 |
| 2025-07-17 | 15.476313 |
| 2025-07-18 | 15.750876 |
| 2025-07-19 | 15.710861 |
| 2025-07-20 | 15.661965 |
| 2025-07-21 | 15.740034 |
| 2025-07-22 | 15.705054 |
| 2025-07-23 | 15.822847 |
| 2025-07-24 | 15.824495 |
| 2025-07-25 | 15.741146 |
| 2025-07-26 | 15.76468 |
| 2025-07-27 | 15.758382 |
| 2025-07-28 | 15.654586 |
| 2025-07-29 | 15.543615 |
| 2025-07-30 | 15.690509 |
| 2025-07-31 | 15.563945 |
| 2025-08-01 | 15.448878 |
| 2025-08-02 | 15.637527 |
| 2025-08-03 | 15.639131 |
| 2025-08-04 | 15.607074 |
| 2025-08-05 | 15.414967 |
| 2025-08-06 | 15.494398 |
| 2025-08-07 | 15.588069 |
| 2025-08-08 | 15.511424 |
| 2025-08-09 | 15.593537 |
| 2025-08-10 | 15.582367 |
| 2025-08-11 | 15.614958 |
| 2025-08-12 | 15.635407 |
| 2025-08-13 | 15.689514 |
| 2025-08-14 | 15.694619 |
| 2025-08-15 | 15.701785 |
| 2025-08-16 | 15.709586 |
| 2025-08-17 | 15.740043 |
| 2025-08-18 | 15.694369 |
| 2025-08-19 | 15.679353 |
| 2025-08-20 | 15.610512 |
| 2025-08-21 | 15.718552 |
| 2025-08-22 | 15.752904 |
| 2025-08-23 | 15.929797 |
| 2025-08-24 | 15.894178 |
| 2025-08-25 | 15.873226 |
| 2025-08-26 | 15.809685 |
| 2025-08-27 | 15.757295 |
| 2025-08-28 | 15.891244 |
| 2025-08-29 | 15.848519 |
| 2025-08-30 | 15.93525 |
| 2025-08-31 | 15.95147 |
| 2025-09-01 | 15.943173 |
| 2025-09-02 | 15.991661 |
| 2025-09-03 | 15.95732 |
| 2025-09-04 | 15.823483 |
| 2025-09-05 | 15.93359 |
| 2025-09-06 | 15.986079 |
| 2025-09-07 | 15.973066 |
| 2025-09-08 | 15.99033 |
| 2025-09-09 | 16.048205 |
| 2025-09-10 | 16.157223 |
| 2025-09-11 | 16.114126 |
| 2025-09-13 | 16.252184 |
| 2025-09-14 | 16.237537 |
| 2025-09-15 | 16.341017 |
| 2025-09-16 | 16.352613 |
| 2025-09-17 | 16.31261 |
| 2025-09-18 | 16.371513 |
| 2025-09-19 | 16.135782 |
| 2025-09-20 | 16.118427 |
| 2025-09-21 | 16.142547 |
| 2025-09-22 | 16.174949 |
| 2025-09-23 | 16.191275 |
| 2025-09-24 | 16.118046 |
| 2025-09-25 | 16.052087 |
| 2025-09-26 | 15.997369 |
| 2025-09-27 | 16.061017 |
| 2025-09-28 | 16.035563 |
| 2025-09-29 | 15.995839 |
| 2025-09-30 | 16.066081 |
| 2025-10-01 | 16.124379 |
| 2025-10-02 | 16.142284 |
| 2025-10-03 | 16.105071 |
| 2025-10-04 | 16.105312 |
| 2025-10-05 | 16.056762 |
| 2025-10-06 | 16.166248 |
| 2025-10-07 | 16.073164 |
| 2025-10-08 | 16.030573 |
| 2025-10-09 | 15.986134 |
| 2025-10-10 | 15.856553 |
| 2025-10-11 | 15.881069 |
| 2025-10-12 | 15.880933 |
| 2025-10-13 | 15.867039 |
| 2025-10-14 | 15.781501 |
| 2025-10-15 | 15.895172 |
| 2025-10-16 | 15.912824 |
| 2025-10-17 | 15.959577 |
| 2025-10-18 | 15.967699 |
| 2025-10-19 | 15.968177 |
| 2025-10-20 | 15.98705 |
| 2025-10-21 | 15.996824 |
| 2025-10-22 | 16.013078 |
| 2025-10-23 | 16.085445 |
| 2025-10-24 | 16.024497 |
| 2025-10-25 | 16.036769 |
| 2025-10-26 | 16.033495 |
| 2025-10-27 | 16.01981 |
| 2025-10-28 | 16.024775 |
| 2025-10-29 | 16.031626 |
| 2025-10-30 | 15.840077 |
| 2025-10-31 | 15.849183 |
| 2025-11-01 | 15.839953 |
| 2025-11-02 | 15.847808 |
| 2025-11-03 | 15.878881 |
| 2025-11-04 | 15.714214 |
| 2025-11-05 | 15.700737 |
| 2025-11-06 | 15.79596 |
| 2025-11-07 | 15.748672 |
| 2025-11-08 | 15.80298 |
| 2025-11-09 | 15.778138 |
| 2025-11-10 | 15.870204 |
| 2025-11-11 | 15.964622 |
| 2025-11-12 | 15.960069 |
| 2025-11-13 | 16.002482 |
| 2025-11-14 | 15.943915 |
| 2025-11-15 | 15.896519 |
| 2025-11-16 | 15.888619 |
| 2025-11-17 | 15.908382 |
| 2025-11-18 | 15.839997 |
| 2025-11-19 | 15.828657 |
| 2025-11-20 | 15.754512 |
| 2025-11-21 | 15.696616 |
| 2025-11-22 | 15.653254 |
| 2025-11-23 | 15.603098 |
| 2025-11-24 | 15.730826 |
| 2025-11-25 | 15.650374 |
| 2025-11-26 | 15.666096 |
| 2025-11-27 | 15.741369 |
| 2025-11-28 | 15.75447 |
| 2025-11-29 | 15.846085 |
| 2025-11-30 | 15.828099 |
| 2025-12-01 | 15.788494 |
| 2025-12-02 | 15.815683 |
| 2025-12-03 | 15.91655 |
| 2025-12-04 | 15.880036 |
| 2025-12-05 | 15.866743 |
| 2025-12-06 | 15.865297 |
| 2025-12-07 | 15.845414 |
| 2025-12-08 | 15.834648 |
| 2025-12-09 | 15.829975 |
| 2025-12-11 | 15.823304 |
| 2025-12-12 | 15.828372 |
| 2025-12-13 | 15.806224 |
| 2025-12-14 | 15.80908 |
| 2025-12-15 | 15.786826 |
| 2025-12-16 | 15.697562 |
| 2025-12-17 | 15.679843 |
| 2025-12-18 | 15.687703 |
| 2025-12-19 | 15.727609 |
| 2025-12-20 | 15.785048 |
| 2025-12-21 | 15.75655 |
| 2025-12-22 | 15.797521 |
| 2025-12-23 | 15.835449 |
| 2025-12-24 | 15.938844 |
| 2025-12-25 | 15.931519 |
| 2025-12-26 | 15.936319 |
| 2025-12-27 | 15.974569 |
| 2025-12-28 | 15.946947 |
| 2025-12-29 | 15.862288 |
| 2025-12-30 | 15.826127 |
| 2025-12-31 | 15.800656 |
| 2026-01-01 | 15.758192 |
| 2026-01-02 | 15.792071 |
| 2026-01-03 | 15.880971 |
| 2026-01-04 | 15.842709 |
| 2026-01-05 | 15.761848 |
| 2026-01-06 | 15.840133 |
| 2026-01-07 | 15.790306 |
| 2026-01-08 | 15.706065 |
| 2026-01-09 | 15.69044 |
| 2026-01-10 | 15.714691 |
| 2026-01-11 | 15.693672 |
| 2026-01-12 | 15.757551 |
| 2026-01-13 | 15.729402 |
| 2026-01-14 | 15.708818 |
| 2026-01-15 | 15.673636 |
| 2026-01-16 | 15.652593 |
| 2026-01-17 | 15.660839 |
| 2026-01-18 | 15.618434 |
| 2026-01-19 | 15.636386 |
| 2026-01-20 | 15.779321 |
| 2026-01-21 | 15.89003 |
| 2026-01-22 | 15.927784 |
| 2026-01-23 | 15.982647 |
| 2026-01-24 | 16.147946 |
| 2026-01-25 | 16.168443 |
| 2026-01-26 | 15.954026 |
| 2026-01-27 | 16.152402 |
| 2026-01-28 | 16.278945 |
| 2026-01-29 | 16.431432 |
| 2026-01-30 | 16.436409 |
| 2026-01-31 | 16.290457 |
| 2026-02-01 | 16.285069 |
| 2026-02-02 | 16.271773 |
| 2026-02-03 | 16.267295 |
| 2026-02-04 | 16.258002 |
| 2026-02-05 | 16.125498 |
| 2026-02-06 | 16.092388 |
| 2026-02-07 | 16.203562 |
| 2026-02-08 | 16.140073 |
| 2026-02-09 | 16.232053 |
| 2026-02-10 | 16.394924 |
| 2026-02-11 | 16.5094 |
| 2026-02-12 | 16.5459 |
| 2026-02-13 | 16.382724 |
| 2026-02-14 | 16.450457 |
| 2026-02-15 | 16.406148 |
| 2026-02-16 | 16.458015 |
| 2026-02-17 | 16.41778 |
| 2026-02-18 | 16.439918 |
| 2026-02-19 | 16.317937 |
| 2026-02-20 | 16.302865 |
| 2026-02-21 | 16.372056 |
| 2026-02-22 | 16.373394 |
| 2026-02-23 | 16.22765 |
| 2026-02-24 | 16.282102 |
| 2026-02-25 | 16.278843 |
| 2026-02-26 | 16.236663 |
| 2026-02-27 | 16.424086 |
| 2026-02-28 | 16.407219 |
| 2026-03-01 | 16.404559 |
| 2026-03-02 | 16.315704 |
| 2026-03-03 | 16.185677 |
| 2026-03-04 | 16.19565 |
| 2026-03-05 | 16.187695 |
| 2026-03-06 | 16.168659 |
| 2026-03-07 | 16.313855 |
| 2026-03-08 | 16.226102 |
| 2026-03-09 | 16.218971 |
| 2026-03-10 | 16.282118 |
| 2026-03-11 | 16.271973 |
| 2026-03-12 | 16.270667 |
| 2026-03-13 | 16.148718 |
| 2026-03-14 | 16.060369 |
| 2026-03-15 | 16.112029 |
| 2026-03-16 | 16.159561 |
| 2026-03-17 | 16.361154 |
| 2026-03-18 | 16.37457 |
| 2026-03-19 | 16.506905 |
| 2026-03-20 | 16.453557 |
| 2026-03-21 | 16.449402 |
| 2026-03-22 | 16.428308 |
| 2026-03-23 | 16.166982 |
| 2026-03-24 | 16.158449 |
| 2026-03-25 | 16.164717 |
| 2026-03-26 | 16.390951 |
| 2026-03-27 | 16.15312 |
| 2026-03-28 | 16.224359 |
| 2026-03-29 | 16.230978 |
| 2026-03-30 | 16.144455 |
| 2026-03-31 | 16.221992 |
| 2026-04-01 | 16.370723 |
| 2026-04-02 | 16.231445 |
| 2026-04-03 | 16.080777 |
| 2026-04-04 | 16.135459 |
| 2026-04-05 | 16.137322 |
| 2026-04-06 | 16.14632 |
| 2026-04-07 | 16.245693 |
| 2026-04-08 | 16.432663 |
| 2026-04-09 | 16.521221 |
| 2026-04-10 | 16.63545 |
| 2026-04-11 | 16.593453 |
| 2026-04-12 | 16.547329 |
| 2026-04-13 | 16.620637 |
| 2026-04-14 | 16.754227 |
| 2026-04-15 | 16.736522 |
| 2026-04-16 | 16.787143 |
| 2026-04-17 | 16.90919 |
| 2026-04-18 | 16.875142 |
| 2026-04-19 | 16.885054 |
| 2026-04-20 | 16.999058 |
| 2026-04-21 | 16.97912 |
| 2026-04-22 | 17.055178 |
| 2026-04-23 | 17.033577 |
| 2026-04-24 | 16.882631 |
| 2026-04-25 | 16.910064 |
| 2026-04-26 | 16.891666 |
| 2026-04-27 | 17.008874 |
| 2026-04-28 | 16.976375 |
| 2026-04-29 | 16.97675 |
| 2026-04-30 | 16.820788 |
| 2026-05-01 | 16.907782 |
| 2026-05-02 | 16.857415 |
| 2026-05-03 | 16.874195 |
| 2026-05-04 | 16.934655 |
| 2026-05-05 | 17.040509 |
| 2026-05-06 | 16.948341 |
| 2026-05-07 | 17.124176 |
| 2026-05-08 | 17.173969 |
| 2026-05-09 | 17.113337 |
| 2026-05-10 | 17.063433 |
| 2026-05-11 | 17.079717 |
| 2026-05-12 | 17.192506 |
| 2026-05-14 | 17.137609 |
| 2026-05-15 | 17.030412 |
| 2026-05-16 | 16.957039 |
| 2026-05-17 | 16.932415 |
| 2026-05-18 | 17.074252 |
| 2026-05-19 | 17.070971 |
| 2026-05-20 | 17.049196 |
| 2026-05-21 | 17.14211 |
| 2026-05-23 | 17.003629 |
| 2026-05-24 | 16.987222 |
| 2026-05-25 | 17.009742 |
| 2026-05-26 | 17.009715 |
| 2026-05-27 | 16.970382 |
| 2026-05-28 | 16.960895 |
| 2026-05-29 | 16.972555 |
| 2026-05-30 | 17.016463 |
| 2026-05-31 | 16.994028 |
| 2026-06-01 | 16.990643 |
| 2026-06-02 | 17.00639 |
| 2026-06-03 | 16.936651 |
| 2026-06-04 | 16.921494 |
| 2026-06-05 | 16.974613 |
| 2026-06-06 | 16.690896 |
| 2026-06-09 | 16.692834 |
| 2026-06-10 | 16.655012 |
| 2026-06-11 | 16.581648 |
| 2026-06-12 | 16.555661 |
| 2026-06-13 | 16.619904 |
| 2026-06-14 | 16.627499 |
| 2026-06-15 | 16.616748 |
| 2026-06-16 | 16.631036 |
| 2026-06-17 | 16.675098 |
| 2026-06-18 | 16.35146 |
| 2026-06-19 | 16.337284 |
| 2026-06-20 | 16.288253 |
| 2026-06-21 | 16.269856 |
| 2026-06-22 | 16.339463 |
| 2026-06-23 | 16.169699 |
| 2026-06-24 | 16.039438 |
| 2026-06-25 | 15.918052 |
| 2026-06-26 | 15.881278 |
| 2026-06-27 | 15.861978 |
| 2026-06-28 | 15.839479 |
| 2026-06-29 | 15.877176 |
| 2026-06-30 | 15.84422 |
| 2026-07-01 | 15.842876 |
| 2026-07-02 | 15.885403 |
| 2026-07-03 | 15.937615 |
| 2026-07-04 | 16.047248 |
| 2026-07-05 | 16.054734 |
| 2026-07-06 | 16.097506 |
| 2026-07-07 | 16.096949 |
| 2026-07-08 | 16.163938 |
| 2026-07-09 | 16.248898 |
| 2026-07-10 | 16.282949 |
| 2026-07-11 | 16.178066 |
| 2026-07-12 | 16.216924 |
| 2026-07-13 | 16.228523 |
| 2026-07-14 | 16.376464 |
| 2026-07-15 | 16.244163 |
| 2026-07-16 | 16.34539 |
| 2026-07-17 | 16.448667 |
| 2026-07-18 | 16.405956 |
| 2026-07-19 | 16.318422 |
| 2026-07-20 | 16.379924 |
| 2026-07-21 | 16.491543 |
| 2026-07-22 | 16.526885 |
| 2026-07-23 | 16.485196 |
| 2026-07-24 | 16.540322 |
| 2026-07-25 | 16.498215 |
| 2026-07-26 | 16.488071 |
| 2026-07-27 | 16.416462 |
| 2026-07-28 | 16.368632 |
| 2026-07-29 | 16.340598 |
| 2026-07-30 | 16.454883 |
| 2026-07-31 | 16.533026 |
| 2026-08-01 | 16.683641 |
| 2026-08-02 | 16.661884 |
| 2026-08-03 | 16.554076 |
| 2026-08-04 | 16.602405 |
| 2026-08-05 | 16.607834 |
| 2026-08-06 | 16.638957 |
| 2026-08-07 | 16.690138 |
| 2026-08-08 | 16.680753 |
| 2026-08-09 | 16.691563 |
| 2026-08-10 | 16.657802 |
| 2026-08-11 | 16.717486 |
| 2026-08-12 | 16.69693 |
| 2026-08-13 | 16.6271 |
| 2026-08-14 | 16.725982 |
| 2026-08-15 | 16.765131 |
| 2026-08-16 | 16.711383 |
| 2026-08-17 | 16.771605 |
| 2026-08-18 | 16.829343 |
| 2026-08-20 | 16.831058 |
| 2026-08-21 | 17.050995 |
| 2026-08-22 | 17.014705 |
| 2026-08-23 | 16.975887 |
| 2026-08-24 | 17.062383 |
| 2026-08-25 | 16.93252 |
| 2026-08-26 | 16.998346 |
| 2026-08-27 | 16.968431 |
| 2026-08-28 | 17.001317 |
| 2026-08-29 | 16.864858 |
| 2026-08-30 | 16.865069 |
| 2026-08-31 | 17.051292 |
| 2026-09-01 | 16.945142 |
| 2026-09-02 | 16.935154 |
| 2026-09-03 | 17.008901 |
| 2026-09-04 | 17.015939 |
| 2026-09-05 | 16.986276 |
| 2026-09-06 | 16.988027 |
| 2026-09-07 | 17.102097 |
| 2026-09-08 | 17.149398 |
| 2026-09-09 | 17.250963 |
| 2026-09-10 | 17.024256 |
| 2026-09-11 | 17.018689 |
| 2026-09-12 | 16.995148 |
| 2026-09-13 | 16.998071 |
| 2026-09-14 | 16.947487 |
| 2026-09-15 | 16.862731 |
| 2026-09-16 | 16.837735 |
| 2026-09-17 | 16.822134 |
| 2026-09-18 | 16.728282 |
| 2026-09-19 | 16.757341 |
| 2026-09-20 | 16.742611 |
| 2026-09-21 | 16.753646 |
| 2026-09-22 | 16.731135 |
| 2026-09-23 | 16.660407 |
| 2026-09-24 | 16.636627 |
| 2026-09-25 | 16.591213 |
| 2026-09-26 | 16.637276 |
| 2026-09-27 | 16.607493 |
| 2026-09-28 | 16.639241 |
| 2026-09-30 | 16.485479 |
| 2026-10-02 | 16.405671 |
| 2026-10-03 | 16.445334 |
| 2026-10-05 | 16.474924 |
| 2026-10-06 | 16.545451 |
| 2026-10-07 | 16.567844 |
| 2026-10-08 | 16.568102 |
| 2026-10-09 | 16.554663 |
| 2026-10-10 | 16.582873 |
| 2026-10-11 | 16.513203 |
| 2026-10-12 | 16.574532 |
| 2026-10-13 | 16.604665 |
| 2026-10-14 | 16.718126 |
| 2026-10-15 | 16.689352 |
| 2026-10-16 | 16.835978 |
| 2026-10-17 | 16.807964 |
| 2026-10-18 | 16.77286 |
| 2026-10-19 | 16.929987 |
| 2026-10-20 | 16.924441 |
| 2026-10-21 | 16.952901 |
| 2026-10-22 | 16.962385 |
| 2026-10-23 | 16.97539 |
| 2026-10-24 | 17.015101 |
| 2026-10-25 | 17.01278 |
| 2026-10-26 | 16.959995 |
| 2026-10-27 | 17.04189 |
| 2026-10-28 | 17.110999 |
| 2026-10-29 | 17.074374 |
| 2026-10-30 | 17.19123 |
| 2026-10-31 | 17.253922 |
High
17.2539
Low
13.6417
Average
15.7247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/JMD API questions
How do I get the NOK/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/JMD rate in rates.JMD.
How far back does NOK/JMD historical data go?
Daily NOK/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.