NOK to ISK exchange rate API
Norwegian Krone to Iceland Krona · quoted 2026-10-25
13.0480
▲ +3.43% over 2Y
1 NOK = 13.0480 ISK · 1 ISK = 0.07664 NOK · Get this rate via the API
1 NOK buys 13.0480 ISK as of 2026-10-25, so 1 ISK buys 0.07664 NOK. Over the last 2 years, NOK/ISK traded between 11.8488 and 13.3925, averaged 12.5868 and rose 3.43%. The API holds daily NOK/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-25 | 12.614747 |
| 2024-10-26 | 12.580748 |
| 2024-10-27 | 12.579559 |
| 2024-10-28 | 12.51679 |
| 2024-10-29 | 12.55753 |
| 2024-10-30 | 12.501578 |
| 2024-10-31 | 12.472253 |
| 2024-11-01 | 12.466555 |
| 2024-11-02 | 12.422385 |
| 2024-11-03 | 12.410784 |
| 2024-11-04 | 12.463901 |
| 2024-11-05 | 12.449833 |
| 2024-11-06 | 12.452767 |
| 2024-11-07 | 12.622888 |
| 2024-11-08 | 12.630059 |
| 2024-11-09 | 12.609441 |
| 2024-11-10 | 12.606099 |
| 2024-11-11 | 12.582191 |
| 2024-11-12 | 12.599566 |
| 2024-11-13 | 12.57172 |
| 2024-11-14 | 12.441535 |
| 2024-11-15 | 12.454056 |
| 2024-11-16 | 12.413299 |
| 2024-11-17 | 12.398299 |
| 2024-11-18 | 12.315439 |
| 2024-11-19 | 12.461941 |
| 2024-11-20 | 12.495706 |
| 2024-11-21 | 12.555938 |
| 2024-11-22 | 12.59509 |
| 2024-11-23 | 12.613917 |
| 2024-11-24 | 12.648264 |
| 2024-11-25 | 12.540456 |
| 2024-11-26 | 12.438471 |
| 2024-11-27 | 12.378101 |
| 2024-11-28 | 12.439986 |
| 2024-11-29 | 12.473781 |
| 2024-11-30 | 12.440036 |
| 2024-12-01 | 12.441441 |
| 2024-12-02 | 12.513938 |
| 2024-12-03 | 12.529022 |
| 2024-12-04 | 12.503765 |
| 2024-12-05 | 12.478559 |
| 2024-12-06 | 12.405807 |
| 2024-12-07 | 12.356846 |
| 2024-12-08 | 12.345023 |
| 2024-12-09 | 12.423894 |
| 2024-12-10 | 12.436602 |
| 2024-12-11 | 12.457309 |
| 2024-12-12 | 12.519306 |
| 2024-12-13 | 12.495932 |
| 2024-12-14 | 12.44981 |
| 2024-12-15 | 12.442053 |
| 2024-12-16 | 12.384774 |
| 2024-12-17 | 12.300761 |
| 2024-12-18 | 12.319334 |
| 2024-12-19 | 12.24787 |
| 2024-12-20 | 12.219422 |
| 2024-12-21 | 12.288141 |
| 2024-12-22 | 12.314655 |
| 2024-12-23 | 12.28932 |
| 2024-12-24 | 12.245759 |
| 2024-12-25 | 12.285446 |
| 2024-12-26 | 12.272696 |
| 2024-12-27 | 12.251446 |
| 2024-12-28 | 12.205542 |
| 2024-12-29 | 12.234144 |
| 2024-12-30 | 12.148073 |
| 2024-12-31 | 12.200085 |
| 2025-01-01 | 12.212126 |
| 2025-01-02 | 12.280987 |
| 2025-01-03 | 12.30257 |
| 2025-01-04 | 12.309293 |
| 2025-01-05 | 12.291694 |
| 2025-01-06 | 12.357488 |
| 2025-01-07 | 12.39511 |
| 2025-01-08 | 12.361561 |
| 2025-01-09 | 12.320904 |
| 2025-01-10 | 12.358595 |
| 2025-01-11 | 12.312792 |
| 2025-01-12 | 12.29563 |
| 2025-01-13 | 12.340934 |
| 2025-01-14 | 12.364009 |
| 2025-01-15 | 12.363823 |
| 2025-01-16 | 12.405421 |
| 2025-01-17 | 12.339484 |
| 2025-01-18 | 12.367152 |
| 2025-01-19 | 12.313021 |
| 2025-01-20 | 12.365614 |
| 2025-01-21 | 12.346619 |
| 2025-01-22 | 12.465432 |
| 2025-01-23 | 12.437662 |
| 2025-01-24 | 12.451594 |
| 2025-01-25 | 12.453909 |
| 2025-01-26 | 12.444325 |
| 2025-01-27 | 12.388332 |
| 2025-01-28 | 12.403956 |
| 2025-01-29 | 12.369996 |
| 2025-01-30 | 12.421885 |
| 2025-01-31 | 12.498616 |
| 2025-02-01 | 12.499907 |
| 2025-02-02 | 12.357954 |
| 2025-02-03 | 12.463932 |
| 2025-02-04 | 12.524528 |
| 2025-02-05 | 12.580017 |
| 2025-02-06 | 12.574516 |
| 2025-02-07 | 12.610753 |
| 2025-02-08 | 12.628143 |
| 2025-02-09 | 12.605781 |
| 2025-02-10 | 12.665774 |
| 2025-02-11 | 12.66468 |
| 2025-02-12 | 12.553593 |
| 2025-02-13 | 12.531478 |
| 2025-02-14 | 12.642149 |
| 2025-02-15 | 12.605576 |
| 2025-02-16 | 12.587247 |
| 2025-02-17 | 12.618648 |
| 2025-02-18 | 12.582554 |
| 2025-02-19 | 12.580617 |
| 2025-02-20 | 12.550607 |
| 2025-02-21 | 12.529022 |
| 2025-02-22 | 12.503721 |
| 2025-02-23 | 12.496851 |
| 2025-02-24 | 12.470457 |
| 2025-02-25 | 12.491641 |
| 2025-02-26 | 12.429959 |
| 2025-02-27 | 12.434303 |
| 2025-02-28 | 12.426969 |
| 2025-03-01 | 12.458166 |
| 2025-03-02 | 12.463261 |
| 2025-03-03 | 12.458315 |
| 2025-03-04 | 12.389905 |
| 2025-03-05 | 12.394248 |
| 2025-03-06 | 12.538409 |
| 2025-03-07 | 12.526575 |
| 2025-03-08 | 12.502055 |
| 2025-03-09 | 12.499708 |
| 2025-03-10 | 12.587293 |
| 2025-03-11 | 12.626784 |
| 2025-03-12 | 12.620063 |
| 2025-03-13 | 12.597543 |
| 2025-03-14 | 12.555938 |
| 2025-03-15 | 12.628351 |
| 2025-03-16 | 12.640175 |
| 2025-03-17 | 12.673161 |
| 2025-03-18 | 12.638792 |
| 2025-03-19 | 12.646676 |
| 2025-03-20 | 12.545098 |
| 2025-03-21 | 12.656784 |
| 2025-03-22 | 12.63627 |
| 2025-03-23 | 12.611981 |
| 2025-03-24 | 12.715849 |
| 2025-03-25 | 12.742063 |
| 2025-03-26 | 12.616102 |
| 2025-03-27 | 12.54463 |
| 2025-03-28 | 12.617318 |
| 2025-03-29 | 12.570245 |
| 2025-03-30 | 12.5881 |
| 2025-03-31 | 12.503286 |
| 2025-04-01 | 12.69659 |
| 2025-04-02 | 12.745577 |
| 2025-04-03 | 12.666871 |
| 2025-04-04 | 12.387108 |
| 2025-04-05 | 12.289558 |
| 2025-04-06 | 12.272929 |
| 2025-04-07 | 12.137689 |
| 2025-04-08 | 12.141752 |
| 2025-04-09 | 11.972441 |
| 2025-04-10 | 12.076952 |
| 2025-04-11 | 12.007768 |
| 2025-04-12 | 12.026333 |
| 2025-04-13 | 11.976556 |
| 2025-04-14 | 12.054408 |
| 2025-04-15 | 12.155255 |
| 2025-04-16 | 12.035618 |
| 2025-04-17 | 12.126531 |
| 2025-04-18 | 12.16997 |
| 2025-04-19 | 12.166261 |
| 2025-04-20 | 12.173825 |
| 2025-04-21 | 12.156743 |
| 2025-04-22 | 12.18825 |
| 2025-04-23 | 12.185686 |
| 2025-04-24 | 12.250074 |
| 2025-04-25 | 12.236625 |
| 2025-04-26 | 12.253379 |
| 2025-04-27 | 12.269188 |
| 2025-04-28 | 12.266577 |
| 2025-04-29 | 12.376636 |
| 2025-04-30 | 12.354983 |
| 2025-05-01 | 12.362305 |
| 2025-05-02 | 12.442063 |
| 2025-05-03 | 12.421796 |
| 2025-05-04 | 12.346905 |
| 2025-05-05 | 12.444331 |
| 2025-05-06 | 12.536854 |
| 2025-05-07 | 12.534807 |
| 2025-05-08 | 12.534223 |
| 2025-05-09 | 12.585136 |
| 2025-05-10 | 12.589641 |
| 2025-05-11 | 12.568386 |
| 2025-05-12 | 12.633667 |
| 2025-05-13 | 12.675728 |
| 2025-05-14 | 12.539429 |
| 2025-05-15 | 12.420601 |
| 2025-05-16 | 12.53975 |
| 2025-05-17 | 12.585582 |
| 2025-05-18 | 12.613523 |
| 2025-05-19 | 12.582467 |
| 2025-05-20 | 12.582467 |
| 2025-05-21 | 12.591431 |
| 2025-05-22 | 12.556989 |
| 2025-05-23 | 12.584621 |
| 2025-05-24 | 12.624058 |
| 2025-05-25 | 12.629987 |
| 2025-05-26 | 12.591432 |
| 2025-05-27 | 12.51521 |
| 2025-05-28 | 12.527731 |
| 2025-05-29 | 12.552228 |
| 2025-05-30 | 12.494802 |
| 2025-05-31 | 12.456905 |
| 2025-06-01 | 12.463756 |
| 2025-06-02 | 12.545613 |
| 2025-06-03 | 12.537935 |
| 2025-06-04 | 12.553718 |
| 2025-06-05 | 12.527654 |
| 2025-06-06 | 12.513016 |
| 2025-06-07 | 12.494615 |
| 2025-06-08 | 12.498115 |
| 2025-06-09 | 12.511948 |
| 2025-06-10 | 12.496416 |
| 2025-06-11 | 12.415702 |
| 2025-06-12 | 12.4244 |
| 2025-06-13 | 12.60104 |
| 2025-06-14 | 12.590882 |
| 2025-06-15 | 12.584198 |
| 2025-06-16 | 12.540333 |
| 2025-06-17 | 12.577185 |
| 2025-06-18 | 12.548608 |
| 2025-06-19 | 12.400816 |
| 2025-06-20 | 12.329713 |
| 2025-06-21 | 12.282319 |
| 2025-06-22 | 12.275831 |
| 2025-06-23 | 12.26047 |
| 2025-06-24 | 12.140357 |
| 2025-06-25 | 12.069258 |
| 2025-06-26 | 12.038095 |
| 2025-06-27 | 12.042063 |
| 2025-06-28 | 12.026521 |
| 2025-06-29 | 12.032904 |
| 2025-06-30 | 12.015717 |
| 2025-07-01 | 12.005572 |
| 2025-07-02 | 12.039064 |
| 2025-07-03 | 11.99158 |
| 2025-07-04 | 12.019921 |
| 2025-07-05 | 11.993456 |
| 2025-07-06 | 12.008637 |
| 2025-07-07 | 11.991074 |
| 2025-07-08 | 12.05461 |
| 2025-07-09 | 12.138631 |
| 2025-07-10 | 12.115563 |
| 2025-07-11 | 12.053591 |
| 2025-07-12 | 12.022661 |
| 2025-07-13 | 12.01554 |
| 2025-07-14 | 12.06473 |
| 2025-07-15 | 11.995114 |
| 2025-07-16 | 11.903566 |
| 2025-07-17 | 11.848757 |
| 2025-07-18 | 11.999831 |
| 2025-07-19 | 12.027729 |
| 2025-07-20 | 12.020792 |
| 2025-07-21 | 12.000674 |
| 2025-07-22 | 11.981994 |
| 2025-07-23 | 12.008613 |
| 2025-07-24 | 11.956385 |
| 2025-07-25 | 11.950083 |
| 2025-07-26 | 11.919094 |
| 2025-07-27 | 11.94767 |
| 2025-07-28 | 11.987355 |
| 2025-07-29 | 12.03402 |
| 2025-07-30 | 12.07182 |
| 2025-07-31 | 12.077459 |
| 2025-08-01 | 12.105513 |
| 2025-08-02 | 12.043695 |
| 2025-08-03 | 12.073523 |
| 2025-08-04 | 12.042613 |
| 2025-08-05 | 12.026651 |
| 2025-08-06 | 12.049108 |
| 2025-08-07 | 12.009789 |
| 2025-08-08 | 11.962523 |
| 2025-08-09 | 11.947089 |
| 2025-08-10 | 11.956796 |
| 2025-08-11 | 12.01176 |
| 2025-08-12 | 12.02307 |
| 2025-08-13 | 11.989283 |
| 2025-08-14 | 12.011911 |
| 2025-08-15 | 12.03766 |
| 2025-08-16 | 12.00872 |
| 2025-08-17 | 12.022245 |
| 2025-08-18 | 12.032985 |
| 2025-08-19 | 12.022133 |
| 2025-08-20 | 11.999498 |
| 2025-08-21 | 12.100756 |
| 2025-08-22 | 12.119163 |
| 2025-08-23 | 12.169944 |
| 2025-08-24 | 12.16866 |
| 2025-08-25 | 12.143795 |
| 2025-08-26 | 12.098682 |
| 2025-08-27 | 12.13304 |
| 2025-08-28 | 12.172285 |
| 2025-08-29 | 12.173839 |
| 2025-08-30 | 12.179051 |
| 2025-08-31 | 12.192934 |
| 2025-09-01 | 12.223501 |
| 2025-09-02 | 12.268202 |
| 2025-09-03 | 12.273505 |
| 2025-09-04 | 12.218157 |
| 2025-09-05 | 12.169695 |
| 2025-09-06 | 12.178347 |
| 2025-09-07 | 12.169755 |
| 2025-09-08 | 12.24333 |
| 2025-09-09 | 12.245421 |
| 2025-09-10 | 12.306898 |
| 2025-09-11 | 12.297623 |
| 2025-09-12 | 12.395874 |
| 2025-09-13 | 12.371208 |
| 2025-09-14 | 12.363187 |
| 2025-09-15 | 12.391295 |
| 2025-09-16 | 12.355479 |
| 2025-09-17 | 12.282814 |
| 2025-09-18 | 12.375939 |
| 2025-09-19 | 12.253117 |
| 2025-09-20 | 12.254812 |
| 2025-09-21 | 12.268307 |
| 2025-09-22 | 12.202521 |
| 2025-09-23 | 12.217273 |
| 2025-09-24 | 12.183436 |
| 2025-09-25 | 12.182394 |
| 2025-09-26 | 12.125871 |
| 2025-09-27 | 12.147283 |
| 2025-09-28 | 12.144175 |
| 2025-09-29 | 12.160137 |
| 2025-09-30 | 12.143435 |
| 2025-10-01 | 12.231943 |
| 2025-10-02 | 12.179872 |
| 2025-10-03 | 12.180393 |
| 2025-10-04 | 12.142868 |
| 2025-10-05 | 12.121658 |
| 2025-10-06 | 12.202048 |
| 2025-10-07 | 12.204266 |
| 2025-10-08 | 12.176533 |
| 2025-10-09 | 12.198899 |
| 2025-10-10 | 12.125883 |
| 2025-10-11 | 12.044434 |
| 2025-10-12 | 12.058216 |
| 2025-10-13 | 12.124326 |
| 2025-10-14 | 12.011043 |
| 2025-10-15 | 12.079335 |
| 2025-10-16 | 12.067496 |
| 2025-10-17 | 12.106434 |
| 2025-10-18 | 12.082893 |
| 2025-10-19 | 12.085448 |
| 2025-10-20 | 12.059787 |
| 2025-10-21 | 12.134404 |
| 2025-10-22 | 12.178991 |
| 2025-10-23 | 12.276719 |
| 2025-10-24 | 12.256316 |
| 2025-10-25 | 12.315465 |
| 2025-10-26 | 12.310953 |
| 2025-10-27 | 12.293672 |
| 2025-10-28 | 12.292088 |
| 2025-10-29 | 12.312583 |
| 2025-10-30 | 12.344833 |
| 2025-10-31 | 12.430786 |
| 2025-11-01 | 12.3961 |
| 2025-11-02 | 12.398613 |
| 2025-11-03 | 12.51717 |
| 2025-11-04 | 12.416323 |
| 2025-11-05 | 12.511704 |
| 2025-11-06 | 12.467488 |
| 2025-11-07 | 12.410866 |
| 2025-11-08 | 12.46351 |
| 2025-11-09 | 12.452468 |
| 2025-11-10 | 12.525132 |
| 2025-11-11 | 12.572359 |
| 2025-11-12 | 12.618567 |
| 2025-11-13 | 12.592085 |
| 2025-11-14 | 12.567677 |
| 2025-11-15 | 12.571715 |
| 2025-11-16 | 12.577516 |
| 2025-11-17 | 12.580659 |
| 2025-11-18 | 12.54549 |
| 2025-11-19 | 12.497446 |
| 2025-11-20 | 12.503726 |
| 2025-11-21 | 12.480922 |
| 2025-11-22 | 12.452204 |
| 2025-11-23 | 12.456 |
| 2025-11-24 | 12.480394 |
| 2025-11-25 | 12.373397 |
| 2025-11-26 | 12.391532 |
| 2025-11-27 | 12.48835 |
| 2025-11-28 | 12.597221 |
| 2025-11-29 | 12.640782 |
| 2025-11-30 | 12.627881 |
| 2025-12-01 | 12.607256 |
| 2025-12-02 | 12.60497 |
| 2025-12-03 | 12.672223 |
| 2025-12-04 | 12.64641 |
| 2025-12-05 | 12.658443 |
| 2025-12-06 | 12.663805 |
| 2025-12-07 | 12.657537 |
| 2025-12-08 | 12.625148 |
| 2025-12-09 | 12.626756 |
| 2025-12-10 | 12.583622 |
| 2025-12-11 | 12.566596 |
| 2025-12-12 | 12.516869 |
| 2025-12-13 | 12.466546 |
| 2025-12-14 | 12.469795 |
| 2025-12-15 | 12.445938 |
| 2025-12-16 | 12.348769 |
| 2025-12-17 | 12.347946 |
| 2025-12-18 | 12.363545 |
| 2025-12-19 | 12.354176 |
| 2025-12-20 | 12.392113 |
| 2025-12-21 | 12.395582 |
| 2025-12-22 | 12.416404 |
| 2025-12-23 | 12.490505 |
| 2025-12-24 | 12.538123 |
| 2025-12-25 | 12.553884 |
| 2025-12-26 | 12.547257 |
| 2025-12-27 | 12.553247 |
| 2025-12-28 | 12.554187 |
| 2025-12-29 | 12.496829 |
| 2025-12-30 | 12.44715 |
| 2025-12-31 | 12.429284 |
| 2026-01-01 | 12.43045 |
| 2026-01-02 | 12.493114 |
| 2026-01-03 | 12.493928 |
| 2026-01-04 | 12.486877 |
| 2026-01-05 | 12.513265 |
| 2026-01-06 | 12.550624 |
| 2026-01-07 | 12.518603 |
| 2026-01-08 | 12.481452 |
| 2026-01-09 | 12.516453 |
| 2026-01-10 | 12.52571 |
| 2026-01-11 | 12.531066 |
| 2026-01-12 | 12.533526 |
| 2026-01-13 | 12.470228 |
| 2026-01-14 | 12.477627 |
| 2026-01-15 | 12.474403 |
| 2026-01-16 | 12.491148 |
| 2026-01-17 | 12.491816 |
| 2026-01-18 | 12.476531 |
| 2026-01-19 | 12.464299 |
| 2026-01-20 | 12.479195 |
| 2026-01-21 | 12.563915 |
| 2026-01-22 | 12.612302 |
| 2026-01-23 | 12.649454 |
| 2026-01-24 | 12.638984 |
| 2026-01-25 | 12.672476 |
| 2026-01-26 | 12.532862 |
| 2026-01-27 | 12.552953 |
| 2026-01-28 | 12.583529 |
| 2026-01-29 | 12.68173 |
| 2026-01-30 | 12.749704 |
| 2026-01-31 | 12.675467 |
| 2026-02-01 | 12.690864 |
| 2026-02-02 | 12.646635 |
| 2026-02-03 | 12.6948 |
| 2026-02-04 | 12.719856 |
| 2026-02-05 | 12.619836 |
| 2026-02-06 | 12.659662 |
| 2026-02-07 | 12.680717 |
| 2026-02-08 | 12.681597 |
| 2026-02-09 | 12.687024 |
| 2026-02-10 | 12.818812 |
| 2026-02-11 | 12.842284 |
| 2026-02-12 | 12.902653 |
| 2026-02-13 | 12.802402 |
| 2026-02-14 | 12.85853 |
| 2026-02-15 | 12.841304 |
| 2026-02-16 | 12.870014 |
| 2026-02-17 | 12.852901 |
| 2026-02-18 | 12.904662 |
| 2026-02-19 | 12.876567 |
| 2026-02-20 | 12.875422 |
| 2026-02-21 | 12.912201 |
| 2026-02-22 | 12.91149 |
| 2026-02-23 | 12.870276 |
| 2026-02-24 | 12.853654 |
| 2026-02-25 | 12.704175 |
| 2026-02-26 | 12.689277 |
| 2026-02-27 | 12.802784 |
| 2026-02-28 | 12.770494 |
| 2026-03-01 | 12.764029 |
| 2026-03-02 | 12.858547 |
| 2026-03-03 | 12.810597 |
| 2026-03-04 | 12.875383 |
| 2026-03-05 | 12.903514 |
| 2026-03-06 | 12.969344 |
| 2026-03-07 | 13.032229 |
| 2026-03-08 | 12.966718 |
| 2026-03-09 | 13.008203 |
| 2026-03-10 | 12.99722 |
| 2026-03-11 | 12.9812 |
| 2026-03-12 | 12.959893 |
| 2026-03-13 | 12.922305 |
| 2026-03-14 | 12.913147 |
| 2026-03-15 | 12.924512 |
| 2026-03-16 | 12.86214 |
| 2026-03-17 | 12.968482 |
| 2026-03-18 | 13.030262 |
| 2026-03-19 | 13.041107 |
| 2026-03-20 | 13.038354 |
| 2026-03-21 | 12.993875 |
| 2026-03-22 | 12.984331 |
| 2026-03-23 | 12.724856 |
| 2026-03-24 | 12.740403 |
| 2026-03-25 | 12.706571 |
| 2026-03-26 | 12.88815 |
| 2026-03-27 | 12.834607 |
| 2026-03-28 | 12.858103 |
| 2026-03-29 | 12.823172 |
| 2026-03-30 | 12.805859 |
| 2026-03-31 | 12.807136 |
| 2026-04-01 | 12.847965 |
| 2026-04-02 | 12.860132 |
| 2026-04-03 | 12.796927 |
| 2026-04-04 | 12.831988 |
| 2026-04-05 | 12.824819 |
| 2026-04-06 | 12.868822 |
| 2026-04-07 | 12.858804 |
| 2026-04-08 | 12.892814 |
| 2026-04-09 | 12.906126 |
| 2026-04-10 | 12.889849 |
| 2026-04-11 | 12.828515 |
| 2026-04-12 | 12.807487 |
| 2026-04-13 | 12.903226 |
| 2026-04-14 | 12.953788 |
| 2026-04-15 | 12.94964 |
| 2026-04-16 | 13.052137 |
| 2026-04-17 | 13.07071 |
| 2026-04-18 | 13.029591 |
| 2026-04-19 | 13.014365 |
| 2026-04-20 | 13.048431 |
| 2026-04-21 | 13.093827 |
| 2026-04-22 | 13.178152 |
| 2026-04-23 | 13.176945 |
| 2026-04-24 | 13.129423 |
| 2026-04-25 | 13.164095 |
| 2026-04-26 | 13.149773 |
| 2026-04-27 | 13.194892 |
| 2026-04-28 | 13.152698 |
| 2026-04-29 | 13.220401 |
| 2026-04-30 | 13.196118 |
| 2026-05-01 | 13.221992 |
| 2026-05-02 | 13.195548 |
| 2026-05-03 | 13.208683 |
| 2026-05-04 | 13.261914 |
| 2026-05-05 | 13.271019 |
| 2026-05-06 | 13.176729 |
| 2026-05-07 | 13.232114 |
| 2026-05-08 | 13.288361 |
| 2026-05-09 | 13.2486 |
| 2026-05-10 | 13.244831 |
| 2026-05-11 | 13.280998 |
| 2026-05-12 | 13.350665 |
| 2026-05-13 | 13.36871 |
| 2026-05-14 | 13.298759 |
| 2026-05-15 | 13.241125 |
| 2026-05-16 | 13.270266 |
| 2026-05-17 | 13.257182 |
| 2026-05-18 | 13.277163 |
| 2026-05-19 | 13.322804 |
| 2026-05-20 | 13.322185 |
| 2026-05-21 | 13.392482 |
| 2026-05-22 | 13.383662 |
| 2026-05-23 | 13.349642 |
| 2026-05-24 | 13.363059 |
| 2026-05-25 | 13.338288 |
| 2026-05-26 | 13.330858 |
| 2026-05-27 | 13.281467 |
| 2026-05-28 | 13.26663 |
| 2026-05-29 | 13.310438 |
| 2026-05-30 | 13.301147 |
| 2026-05-31 | 13.29054 |
| 2026-06-01 | 13.329008 |
| 2026-06-02 | 13.296296 |
| 2026-06-03 | 13.285773 |
| 2026-06-04 | 13.241736 |
| 2026-06-05 | 13.260178 |
| 2026-06-06 | 13.188696 |
| 2026-06-08 | 13.154399 |
| 2026-06-09 | 13.132746 |
| 2026-06-10 | 13.093499 |
| 2026-06-11 | 13.085218 |
| 2026-06-12 | 13.078773 |
| 2026-06-13 | 13.110587 |
| 2026-06-14 | 13.115326 |
| 2026-06-15 | 13.097554 |
| 2026-06-16 | 13.072015 |
| 2026-06-17 | 13.117733 |
| 2026-06-18 | 13.003152 |
| 2026-06-19 | 12.967716 |
| 2026-06-20 | 12.953442 |
| 2026-06-21 | 12.946519 |
| 2026-06-22 | 13.003431 |
| 2026-06-23 | 12.922911 |
| 2026-06-24 | 12.888769 |
| 2026-06-25 | 12.837086 |
| 2026-06-26 | 12.739417 |
| 2026-06-27 | 12.734153 |
| 2026-06-28 | 12.726265 |
| 2026-06-29 | 12.710181 |
| 2026-06-30 | 12.731533 |
| 2026-07-01 | 12.711602 |
| 2026-07-02 | 12.756345 |
| 2026-07-03 | 12.778419 |
| 2026-07-04 | 12.792529 |
| 2026-07-05 | 12.802567 |
| 2026-07-06 | 12.818231 |
| 2026-07-07 | 12.823256 |
| 2026-07-08 | 12.877156 |
| 2026-07-09 | 12.883518 |
| 2026-07-10 | 12.880656 |
| 2026-07-11 | 12.839357 |
| 2026-07-12 | 12.848858 |
| 2026-07-13 | 12.850039 |
| 2026-07-14 | 12.927689 |
| 2026-07-15 | 12.923576 |
| 2026-07-16 | 12.924802 |
| 2026-07-17 | 12.990308 |
| 2026-07-18 | 12.9952 |
| 2026-07-19 | 12.93558 |
| 2026-07-20 | 12.968665 |
| 2026-07-21 | 13.015382 |
| 2026-07-22 | 13.08121 |
| 2026-07-23 | 13.092902 |
| 2026-07-24 | 13.133725 |
| 2026-07-25 | 13.128423 |
| 2026-07-26 | 13.12581 |
| 2026-07-27 | 13.000137 |
| 2026-07-28 | 12.938985 |
| 2026-07-29 | 12.965994 |
| 2026-07-30 | 12.99222 |
| 2026-07-31 | 13.032352 |
| 2026-08-01 | 12.99083 |
| 2026-08-02 | 13.002587 |
| 2026-08-03 | 12.9132 |
| 2026-08-04 | 12.917898 |
| 2026-08-05 | 12.910275 |
| 2026-08-06 | 12.908739 |
| 2026-08-07 | 12.993166 |
| 2026-08-08 | 12.975183 |
| 2026-08-09 | 12.984614 |
| 2026-08-10 | 12.943747 |
| 2026-08-11 | 12.962034 |
| 2026-08-12 | 12.96635 |
| 2026-08-13 | 12.943747 |
| 2026-08-14 | 13.007089 |
| 2026-08-15 | 13.014554 |
| 2026-08-16 | 13.002644 |
| 2026-08-17 | 13.017806 |
| 2026-08-18 | 13.042881 |
| 2026-08-19 | 13.033316 |
| 2026-08-20 | 13.024535 |
| 2026-08-21 | 13.029676 |
| 2026-08-22 | 13.042332 |
| 2026-08-23 | 13.022946 |
| 2026-08-24 | 12.996457 |
| 2026-08-25 | 12.982006 |
| 2026-08-26 | 12.972576 |
| 2026-08-27 | 12.907971 |
| 2026-08-28 | 12.965606 |
| 2026-08-29 | 12.947875 |
| 2026-08-30 | 12.955 |
| 2026-08-31 | 12.998522 |
| 2026-09-01 | 13.014744 |
| 2026-09-02 | 13.007679 |
| 2026-09-03 | 13.010928 |
| 2026-09-04 | 13.032813 |
| 2026-09-05 | 13.023925 |
| 2026-09-06 | 13.023234 |
| 2026-09-07 | 13.068498 |
| 2026-09-08 | 13.066542 |
| 2026-09-09 | 13.124562 |
| 2026-09-10 | 13.006922 |
| 2026-09-11 | 12.949306 |
| 2026-09-12 | 12.955264 |
| 2026-09-13 | 12.957118 |
| 2026-09-14 | 12.984119 |
| 2026-09-15 | 12.980993 |
| 2026-09-16 | 12.958243 |
| 2026-09-17 | 12.914549 |
| 2026-09-18 | 12.896064 |
| 2026-09-19 | 12.887263 |
| 2026-09-20 | 12.887175 |
| 2026-09-21 | 12.836401 |
| 2026-09-22 | 12.813629 |
| 2026-09-23 | 12.778961 |
| 2026-09-24 | 12.790213 |
| 2026-09-25 | 12.601476 |
| 2026-09-26 | 12.645992 |
| 2026-09-27 | 12.636185 |
| 2026-09-28 | 12.665249 |
| 2026-09-29 | 12.581046 |
| 2026-09-30 | 12.567078 |
| 2026-10-01 | 12.597701 |
| 2026-10-02 | 12.648294 |
| 2026-10-03 | 12.663551 |
| 2026-10-05 | 12.735301 |
| 2026-10-06 | 12.729634 |
| 2026-10-07 | 12.789395 |
| 2026-10-08 | 12.783429 |
| 2026-10-09 | 12.766553 |
| 2026-10-10 | 12.778272 |
| 2026-10-11 | 12.728654 |
| 2026-10-12 | 12.753027 |
| 2026-10-13 | 12.766555 |
| 2026-10-14 | 12.863677 |
| 2026-10-15 | 12.805107 |
| 2026-10-16 | 12.820031 |
| 2026-10-17 | 12.852663 |
| 2026-10-18 | 12.830769 |
| 2026-10-19 | 12.922173 |
| 2026-10-20 | 12.941233 |
| 2026-10-21 | 12.956621 |
| 2026-10-22 | 12.98627 |
| 2026-10-23 | 13.012946 |
| 2026-10-24 | 13.048014 |
| 2026-10-25 | 13.048014 |
High
13.3925
Low
11.8488
Average
12.5868
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/ISK API questions
How do I get the NOK/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/ISK rate in rates.ISK.
How far back does NOK/ISK historical data go?
Daily NOK/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.