NOK to INR exchange rate API
Norwegian Krone to Indian Rupee · quoted 2026-10-14
9.9925
▲ +27.96% over 2Y
1 NOK = 9.9925 INR · 1 INR = 0.10008 NOK · Get this rate via the API
1 NOK buys 9.9925 INR as of 2026-10-14, so 1 INR buys 0.10008 NOK. Over the last 2 years, NOK/INR traded between 7.4713 and 10.4345, averaged 8.8880 and rose 27.96%. The API holds daily NOK/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 7.809049 |
| 2024-10-15 | 7.787013 |
| 2024-10-16 | 7.757489 |
| 2024-10-17 | 7.691413 |
| 2024-10-18 | 7.721119 |
| 2024-10-19 | 7.694703 |
| 2024-10-20 | 7.720483 |
| 2024-10-21 | 7.70772 |
| 2024-10-22 | 7.694409 |
| 2024-10-23 | 7.638641 |
| 2024-10-24 | 7.684482 |
| 2024-10-25 | 7.701426 |
| 2024-10-26 | 7.664651 |
| 2024-10-27 | 7.704099 |
| 2024-10-28 | 7.635829 |
| 2024-10-29 | 7.648524 |
| 2024-10-30 | 7.656101 |
| 2024-10-31 | 7.663693 |
| 2024-11-01 | 7.650125 |
| 2024-11-02 | 7.601762 |
| 2024-11-03 | 7.634957 |
| 2024-11-04 | 7.677395 |
| 2024-11-05 | 7.663587 |
| 2024-11-06 | 7.572508 |
| 2024-11-07 | 7.740179 |
| 2024-11-08 | 7.719879 |
| 2024-11-09 | 7.670545 |
| 2024-11-10 | 7.69562 |
| 2024-11-11 | 7.626818 |
| 2024-11-12 | 7.632048 |
| 2024-11-13 | 7.623911 |
| 2024-11-14 | 7.565652 |
| 2024-11-15 | 7.637105 |
| 2024-11-16 | 7.619172 |
| 2024-11-17 | 7.642075 |
| 2024-11-18 | 7.602329 |
| 2024-11-19 | 7.658433 |
| 2024-11-20 | 7.652224 |
| 2024-11-21 | 7.651962 |
| 2024-11-22 | 7.601054 |
| 2024-11-23 | 7.625704 |
| 2024-11-24 | 7.6695 |
| 2024-11-25 | 7.634704 |
| 2024-11-26 | 7.593194 |
| 2024-11-27 | 7.604277 |
| 2024-11-28 | 7.634559 |
| 2024-11-29 | 7.647318 |
| 2024-11-30 | 7.660044 |
| 2024-12-01 | 7.68478 |
| 2024-12-02 | 7.633674 |
| 2024-12-03 | 7.654742 |
| 2024-12-04 | 7.652984 |
| 2024-12-05 | 7.654743 |
| 2024-12-06 | 7.63021 |
| 2024-12-07 | 7.589811 |
| 2024-12-08 | 7.624173 |
| 2024-12-09 | 7.637331 |
| 2024-12-10 | 7.61646 |
| 2024-12-11 | 7.611808 |
| 2024-12-12 | 7.640638 |
| 2024-12-13 | 7.638962 |
| 2024-12-14 | 7.612332 |
| 2024-12-15 | 7.637026 |
| 2024-12-16 | 7.606948 |
| 2024-12-17 | 7.577676 |
| 2024-12-18 | 7.580429 |
| 2024-12-19 | 7.489314 |
| 2024-12-20 | 7.498189 |
| 2024-12-21 | 7.502608 |
| 2024-12-22 | 7.546373 |
| 2024-12-23 | 7.492462 |
| 2024-12-24 | 7.471305 |
| 2024-12-25 | 7.511331 |
| 2024-12-26 | 7.509387 |
| 2024-12-27 | 7.532401 |
| 2024-12-28 | 7.517414 |
| 2024-12-29 | 7.528036 |
| 2024-12-30 | 7.536069 |
| 2024-12-31 | 7.539932 |
| 2025-01-01 | 7.516969 |
| 2025-01-02 | 7.553532 |
| 2025-01-03 | 7.541492 |
| 2025-01-04 | 7.552406 |
| 2025-01-05 | 7.542146 |
| 2025-01-06 | 7.622913 |
| 2025-01-07 | 7.59143 |
| 2025-01-08 | 7.527006 |
| 2025-01-09 | 7.522979 |
| 2025-01-10 | 7.53819 |
| 2025-01-11 | 7.513956 |
| 2025-01-12 | 7.508868 |
| 2025-01-13 | 7.551157 |
| 2025-01-14 | 7.567942 |
| 2025-01-15 | 7.605801 |
| 2025-01-16 | 7.60424 |
| 2025-01-17 | 7.585508 |
| 2025-01-18 | 7.562025 |
| 2025-01-19 | 7.574253 |
| 2025-01-20 | 7.58709 |
| 2025-01-21 | 7.589574 |
| 2025-01-22 | 7.675728 |
| 2025-01-23 | 7.666212 |
| 2025-01-24 | 7.687987 |
| 2025-01-25 | 7.698316 |
| 2025-01-26 | 7.701253 |
| 2025-01-27 | 7.695499 |
| 2025-01-28 | 7.657638 |
| 2025-01-29 | 7.640574 |
| 2025-01-30 | 7.660332 |
| 2025-01-31 | 7.667394 |
| 2025-02-01 | 7.654876 |
| 2025-02-02 | 7.590067 |
| 2025-02-03 | 7.636403 |
| 2025-02-04 | 7.679464 |
| 2025-02-05 | 7.803338 |
| 2025-02-06 | 7.784878 |
| 2025-02-07 | 7.811914 |
| 2025-02-08 | 7.808436 |
| 2025-02-09 | 7.777896 |
| 2025-02-10 | 7.799387 |
| 2025-02-11 | 7.735994 |
| 2025-02-12 | 7.726033 |
| 2025-02-13 | 7.714977 |
| 2025-02-14 | 7.793846 |
| 2025-02-15 | 7.792482 |
| 2025-02-16 | 7.799647 |
| 2025-02-17 | 7.816174 |
| 2025-02-18 | 7.792263 |
| 2025-02-19 | 7.794479 |
| 2025-02-20 | 7.789301 |
| 2025-02-21 | 7.796009 |
| 2025-02-22 | 7.781178 |
| 2025-02-23 | 7.779521 |
| 2025-02-24 | 7.800808 |
| 2025-02-25 | 7.846482 |
| 2025-02-26 | 7.814663 |
| 2025-02-27 | 7.803358 |
| 2025-02-28 | 7.759051 |
| 2025-03-01 | 7.773941 |
| 2025-03-02 | 7.781315 |
| 2025-03-03 | 7.811287 |
| 2025-03-04 | 7.790506 |
| 2025-03-05 | 7.875406 |
| 2025-03-06 | 8.023899 |
| 2025-03-07 | 8.031593 |
| 2025-03-08 | 8.023556 |
| 2025-03-09 | 8.015864 |
| 2025-03-10 | 8.113945 |
| 2025-03-11 | 8.178228 |
| 2025-03-12 | 8.177413 |
| 2025-03-13 | 8.128476 |
| 2025-03-14 | 8.146773 |
| 2025-03-15 | 8.168646 |
| 2025-03-16 | 8.177416 |
| 2025-03-17 | 8.208583 |
| 2025-03-18 | 8.197822 |
| 2025-03-19 | 8.175619 |
| 2025-03-20 | 8.133101 |
| 2025-03-21 | 8.169458 |
| 2025-03-22 | 8.157199 |
| 2025-03-23 | 8.148116 |
| 2025-03-24 | 8.139153 |
| 2025-03-25 | 8.203448 |
| 2025-03-26 | 8.135 |
| 2025-03-27 | 8.1511 |
| 2025-03-28 | 8.176553 |
| 2025-03-29 | 8.166045 |
| 2025-03-30 | 8.161097 |
| 2025-03-31 | 8.095637 |
| 2025-04-01 | 8.162573 |
| 2025-04-02 | 8.192115 |
| 2025-04-03 | 8.28402 |
| 2025-04-04 | 8.08338 |
| 2025-04-05 | 7.94628 |
| 2025-04-06 | 7.931312 |
| 2025-04-07 | 7.868083 |
| 2025-04-08 | 7.900297 |
| 2025-04-09 | 7.899088 |
| 2025-04-10 | 7.969286 |
| 2025-04-11 | 8.072806 |
| 2025-04-12 | 8.09899 |
| 2025-04-13 | 8.060988 |
| 2025-04-14 | 8.138996 |
| 2025-04-15 | 8.12319 |
| 2025-04-16 | 8.056285 |
| 2025-04-17 | 8.108186 |
| 2025-04-18 | 8.137723 |
| 2025-04-19 | 8.159387 |
| 2025-04-20 | 8.162676 |
| 2025-04-21 | 8.194762 |
| 2025-04-22 | 8.225176 |
| 2025-04-23 | 8.198116 |
| 2025-04-24 | 8.207236 |
| 2025-04-25 | 8.193261 |
| 2025-04-26 | 8.181323 |
| 2025-04-27 | 8.199808 |
| 2025-04-28 | 8.141677 |
| 2025-04-29 | 8.202185 |
| 2025-04-30 | 8.140909 |
| 2025-05-01 | 8.106998 |
| 2025-05-02 | 8.132168 |
| 2025-05-03 | 8.115755 |
| 2025-05-04 | 8.117783 |
| 2025-05-05 | 8.110913 |
| 2025-05-06 | 8.166346 |
| 2025-05-07 | 8.250225 |
| 2025-05-08 | 8.264202 |
| 2025-05-09 | 8.230927 |
| 2025-05-10 | 8.238752 |
| 2025-05-11 | 8.231759 |
| 2025-05-12 | 8.127113 |
| 2025-05-13 | 8.193774 |
| 2025-05-14 | 8.275142 |
| 2025-05-15 | 8.210043 |
| 2025-05-16 | 8.235496 |
| 2025-05-17 | 8.238261 |
| 2025-05-18 | 8.246127 |
| 2025-05-19 | 8.297831 |
| 2025-05-20 | 8.294942 |
| 2025-05-21 | 8.434996 |
| 2025-05-22 | 8.443359 |
| 2025-05-23 | 8.379795 |
| 2025-05-24 | 8.426907 |
| 2025-05-25 | 8.434193 |
| 2025-05-26 | 8.432515 |
| 2025-05-27 | 8.428516 |
| 2025-05-28 | 8.407282 |
| 2025-05-29 | 8.392871 |
| 2025-05-30 | 8.407112 |
| 2025-05-31 | 8.373905 |
| 2025-06-01 | 8.38436 |
| 2025-06-02 | 8.470852 |
| 2025-06-03 | 8.453265 |
| 2025-06-04 | 8.488865 |
| 2025-06-05 | 8.505617 |
| 2025-06-06 | 8.48976 |
| 2025-06-07 | 8.48105 |
| 2025-06-08 | 8.486448 |
| 2025-06-09 | 8.492832 |
| 2025-06-10 | 8.499553 |
| 2025-06-11 | 8.455473 |
| 2025-06-12 | 8.568498 |
| 2025-06-13 | 8.660812 |
| 2025-06-14 | 8.696422 |
| 2025-06-15 | 8.683131 |
| 2025-06-16 | 8.683919 |
| 2025-06-17 | 8.738953 |
| 2025-06-18 | 8.691047 |
| 2025-06-19 | 8.633613 |
| 2025-06-20 | 8.599543 |
| 2025-06-21 | 8.571089 |
| 2025-06-22 | 8.569182 |
| 2025-06-23 | 8.533887 |
| 2025-06-24 | 8.524861 |
| 2025-06-25 | 8.475555 |
| 2025-06-26 | 8.488973 |
| 2025-06-27 | 8.486941 |
| 2025-06-28 | 8.485799 |
| 2025-06-29 | 8.494612 |
| 2025-06-30 | 8.497232 |
| 2025-07-01 | 8.531597 |
| 2025-07-02 | 8.4779 |
| 2025-07-03 | 8.470863 |
| 2025-07-04 | 8.482992 |
| 2025-07-05 | 8.478027 |
| 2025-07-06 | 8.489454 |
| 2025-07-07 | 8.486085 |
| 2025-07-08 | 8.486369 |
| 2025-07-09 | 8.475909 |
| 2025-07-10 | 8.507964 |
| 2025-07-11 | 8.475212 |
| 2025-07-12 | 8.472603 |
| 2025-07-13 | 8.475026 |
| 2025-07-14 | 8.517835 |
| 2025-07-15 | 8.437055 |
| 2025-07-16 | 8.352042 |
| 2025-07-17 | 8.328598 |
| 2025-07-18 | 8.480247 |
| 2025-07-19 | 8.462872 |
| 2025-07-20 | 8.466725 |
| 2025-07-21 | 8.483566 |
| 2025-07-22 | 8.507644 |
| 2025-07-23 | 8.557826 |
| 2025-07-24 | 8.551594 |
| 2025-07-25 | 8.523384 |
| 2025-07-26 | 8.513005 |
| 2025-07-27 | 8.536876 |
| 2025-07-28 | 8.517218 |
| 2025-07-29 | 8.476537 |
| 2025-07-30 | 8.561314 |
| 2025-07-31 | 8.518346 |
| 2025-08-01 | 8.447616 |
| 2025-08-02 | 8.50754 |
| 2025-08-03 | 8.522923 |
| 2025-08-04 | 8.53716 |
| 2025-08-05 | 8.547651 |
| 2025-08-06 | 8.589081 |
| 2025-08-07 | 8.567614 |
| 2025-08-08 | 8.537769 |
| 2025-08-09 | 8.527932 |
| 2025-08-10 | 8.535098 |
| 2025-08-11 | 8.565267 |
| 2025-08-12 | 8.558349 |
| 2025-08-13 | 8.574221 |
| 2025-08-14 | 8.58709 |
| 2025-08-15 | 8.593224 |
| 2025-08-16 | 8.584941 |
| 2025-08-17 | 8.609851 |
| 2025-08-18 | 8.582842 |
| 2025-08-19 | 8.529158 |
| 2025-08-20 | 8.487553 |
| 2025-08-21 | 8.570609 |
| 2025-08-22 | 8.587618 |
| 2025-08-23 | 8.684431 |
| 2025-08-24 | 8.685485 |
| 2025-08-25 | 8.673286 |
| 2025-08-26 | 8.628507 |
| 2025-08-27 | 8.632191 |
| 2025-08-28 | 8.703907 |
| 2025-08-29 | 8.751841 |
| 2025-08-30 | 8.763017 |
| 2025-08-31 | 8.774582 |
| 2025-09-01 | 8.807271 |
| 2025-09-02 | 8.804427 |
| 2025-09-03 | 8.767693 |
| 2025-09-04 | 8.731856 |
| 2025-09-05 | 8.784392 |
| 2025-09-06 | 8.80065 |
| 2025-09-07 | 8.804289 |
| 2025-09-08 | 8.814984 |
| 2025-09-09 | 8.842193 |
| 2025-09-10 | 8.878394 |
| 2025-09-11 | 8.898639 |
| 2025-09-12 | 8.929069 |
| 2025-09-13 | 8.948277 |
| 2025-09-14 | 8.950061 |
| 2025-09-15 | 8.97456 |
| 2025-09-16 | 8.969931 |
| 2025-09-17 | 8.944564 |
| 2025-09-18 | 8.987098 |
| 2025-09-19 | 8.865516 |
| 2025-09-20 | 8.862438 |
| 2025-09-21 | 8.886101 |
| 2025-09-22 | 8.886819 |
| 2025-09-23 | 8.969483 |
| 2025-09-24 | 8.922356 |
| 2025-09-25 | 8.906793 |
| 2025-09-26 | 8.842449 |
| 2025-09-27 | 8.887876 |
| 2025-09-28 | 8.897848 |
| 2025-09-29 | 8.909638 |
| 2025-09-30 | 8.89053 |
| 2025-10-01 | 8.922799 |
| 2025-10-02 | 8.931889 |
| 2025-10-03 | 8.92398 |
| 2025-10-04 | 8.910407 |
| 2025-10-05 | 8.907701 |
| 2025-10-06 | 8.921607 |
| 2025-10-07 | 8.924154 |
| 2025-10-08 | 8.886759 |
| 2025-10-09 | 8.869795 |
| 2025-10-10 | 8.787866 |
| 2025-10-11 | 8.772326 |
| 2025-10-12 | 8.784114 |
| 2025-10-13 | 8.785512 |
| 2025-10-14 | 8.713765 |
| 2025-10-15 | 8.730348 |
| 2025-10-16 | 8.729035 |
| 2025-10-17 | 8.763268 |
| 2025-10-18 | 8.750149 |
| 2025-10-19 | 8.771877 |
| 2025-10-20 | 8.725588 |
| 2025-10-21 | 8.750079 |
| 2025-10-22 | 8.798866 |
| 2025-10-23 | 8.789759 |
| 2025-10-24 | 8.775487 |
| 2025-10-25 | 8.780875 |
| 2025-10-26 | 8.802702 |
| 2025-10-27 | 8.830553 |
| 2025-10-28 | 8.828882 |
| 2025-10-29 | 8.82124 |
| 2025-10-30 | 8.784446 |
| 2025-10-31 | 8.800017 |
| 2025-11-01 | 8.773386 |
| 2025-11-02 | 8.792233 |
| 2025-11-03 | 8.775283 |
| 2025-11-04 | 8.692747 |
| 2025-11-05 | 8.67027 |
| 2025-11-06 | 8.711252 |
| 2025-11-07 | 8.702717 |
| 2025-11-08 | 8.727337 |
| 2025-11-09 | 8.744734 |
| 2025-11-10 | 8.7788 |
| 2025-11-11 | 8.784357 |
| 2025-11-12 | 8.804455 |
| 2025-11-13 | 8.827094 |
| 2025-11-14 | 8.806454 |
| 2025-11-15 | 8.790437 |
| 2025-11-16 | 8.816315 |
| 2025-11-17 | 8.779069 |
| 2025-11-18 | 8.748093 |
| 2025-11-19 | 8.726123 |
| 2025-11-20 | 8.70014 |
| 2025-11-21 | 8.755536 |
| 2025-11-22 | 8.740223 |
| 2025-11-23 | 8.769445 |
| 2025-11-24 | 8.725593 |
| 2025-11-25 | 8.696345 |
| 2025-11-26 | 8.716826 |
| 2025-11-27 | 8.775861 |
| 2025-11-28 | 8.796847 |
| 2025-11-29 | 8.827172 |
| 2025-11-30 | 8.851791 |
| 2025-12-01 | 8.859256 |
| 2025-12-02 | 8.861693 |
| 2025-12-03 | 8.947737 |
| 2025-12-04 | 8.898574 |
| 2025-12-05 | 8.909655 |
| 2025-12-06 | 8.901453 |
| 2025-12-07 | 8.923495 |
| 2025-12-08 | 8.904208 |
| 2025-12-09 | 8.871823 |
| 2025-12-10 | 8.857718 |
| 2025-12-11 | 8.947188 |
| 2025-12-12 | 8.95711 |
| 2025-12-13 | 8.932467 |
| 2025-12-14 | 8.957509 |
| 2025-12-15 | 8.956792 |
| 2025-12-16 | 8.933584 |
| 2025-12-17 | 8.83775 |
| 2025-12-18 | 8.848425 |
| 2025-12-19 | 8.816953 |
| 2025-12-20 | 8.835225 |
| 2025-12-21 | 8.866721 |
| 2025-12-22 | 8.857203 |
| 2025-12-23 | 8.907747 |
| 2025-12-24 | 8.960988 |
| 2025-12-25 | 8.972678 |
| 2025-12-26 | 9.009077 |
| 2025-12-27 | 8.9747 |
| 2025-12-28 | 9.00259 |
| 2025-12-29 | 8.943603 |
| 2025-12-30 | 8.927786 |
| 2025-12-31 | 8.916364 |
| 2026-01-01 | 8.91094 |
| 2026-01-02 | 8.960376 |
| 2026-01-03 | 8.943045 |
| 2026-01-04 | 8.972829 |
| 2026-01-05 | 8.940617 |
| 2026-01-06 | 8.998635 |
| 2026-01-07 | 8.928307 |
| 2026-01-08 | 8.902192 |
| 2026-01-09 | 8.918907 |
| 2026-01-10 | 8.939515 |
| 2026-01-11 | 8.953272 |
| 2026-01-12 | 8.976031 |
| 2026-01-13 | 8.944182 |
| 2026-01-14 | 8.967169 |
| 2026-01-15 | 8.956033 |
| 2026-01-16 | 8.992688 |
| 2026-01-17 | 8.993174 |
| 2026-01-18 | 9.005803 |
| 2026-01-19 | 9.011168 |
| 2026-01-20 | 9.105629 |
| 2026-01-21 | 9.244833 |
| 2026-01-22 | 9.261921 |
| 2026-01-23 | 9.345347 |
| 2026-01-24 | 9.37322 |
| 2026-01-25 | 9.444551 |
| 2026-01-26 | 9.36185 |
| 2026-01-27 | 9.448258 |
| 2026-01-28 | 9.554196 |
| 2026-01-29 | 9.634524 |
| 2026-01-30 | 9.622206 |
| 2026-01-31 | 9.502089 |
| 2026-02-01 | 9.55786 |
| 2026-02-02 | 9.455933 |
| 2026-02-03 | 9.312818 |
| 2026-02-04 | 9.374955 |
| 2026-02-05 | 9.285863 |
| 2026-02-06 | 9.322681 |
| 2026-02-07 | 9.359785 |
| 2026-02-08 | 9.376216 |
| 2026-02-09 | 9.435427 |
| 2026-02-10 | 9.520205 |
| 2026-02-11 | 9.596335 |
| 2026-02-12 | 9.55836 |
| 2026-02-13 | 9.489758 |
| 2026-02-14 | 9.531605 |
| 2026-02-15 | 9.542363 |
| 2026-02-16 | 9.547109 |
| 2026-02-17 | 9.507291 |
| 2026-02-18 | 9.567173 |
| 2026-02-19 | 9.524838 |
| 2026-02-20 | 9.509107 |
| 2026-02-21 | 9.525087 |
| 2026-02-22 | 9.557305 |
| 2026-02-23 | 9.514145 |
| 2026-02-24 | 9.512459 |
| 2026-02-25 | 9.487584 |
| 2026-02-26 | 9.512176 |
| 2026-02-27 | 9.592765 |
| 2026-02-28 | 9.576607 |
| 2026-03-01 | 9.588702 |
| 2026-03-02 | 9.589581 |
| 2026-03-03 | 9.508157 |
| 2026-03-04 | 9.544672 |
| 2026-03-05 | 9.495033 |
| 2026-03-06 | 9.5032 |
| 2026-03-07 | 9.594094 |
| 2026-03-08 | 9.556895 |
| 2026-03-09 | 9.561164 |
| 2026-03-10 | 9.603481 |
| 2026-03-11 | 9.546016 |
| 2026-03-12 | 9.542864 |
| 2026-03-13 | 9.500896 |
| 2026-03-14 | 9.474848 |
| 2026-03-15 | 9.491304 |
| 2026-03-16 | 9.496977 |
| 2026-03-17 | 9.618487 |
| 2026-03-18 | 9.693753 |
| 2026-03-19 | 9.742907 |
| 2026-03-20 | 9.808233 |
| 2026-03-21 | 9.841764 |
| 2026-03-22 | 9.801486 |
| 2026-03-23 | 9.578998 |
| 2026-03-24 | 9.673748 |
| 2026-03-25 | 9.649595 |
| 2026-03-26 | 9.760886 |
| 2026-03-27 | 9.75953 |
| 2026-03-28 | 9.776931 |
| 2026-03-29 | 9.765321 |
| 2026-03-30 | 9.713217 |
| 2026-03-31 | 9.621298 |
| 2026-04-01 | 9.673804 |
| 2026-04-02 | 9.55604 |
| 2026-04-03 | 9.477432 |
| 2026-04-04 | 9.491475 |
| 2026-04-05 | 9.532749 |
| 2026-04-06 | 9.574884 |
| 2026-04-07 | 9.611866 |
| 2026-04-08 | 9.678872 |
| 2026-04-09 | 9.731165 |
| 2026-04-10 | 9.785409 |
| 2026-04-11 | 9.775032 |
| 2026-04-12 | 9.760058 |
| 2026-04-13 | 9.825824 |
| 2026-04-14 | 9.888884 |
| 2026-04-15 | 9.898336 |
| 2026-04-16 | 9.943836 |
| 2026-04-17 | 9.939412 |
| 2026-04-18 | 9.884232 |
| 2026-04-19 | 9.903003 |
| 2026-04-20 | 9.973348 |
| 2026-04-21 | 10.032598 |
| 2026-04-22 | 10.086189 |
| 2026-04-23 | 10.084486 |
| 2026-04-24 | 10.078841 |
| 2026-04-25 | 10.115929 |
| 2026-04-26 | 10.115967 |
| 2026-04-27 | 10.169485 |
| 2026-04-28 | 10.142457 |
| 2026-04-29 | 10.222012 |
| 2026-04-30 | 10.178376 |
| 2026-05-01 | 10.270325 |
| 2026-05-02 | 10.206581 |
| 2026-05-03 | 10.231666 |
| 2026-05-04 | 10.275074 |
| 2026-05-05 | 10.304937 |
| 2026-05-06 | 10.211644 |
| 2026-05-07 | 10.208235 |
| 2026-05-08 | 10.269232 |
| 2026-05-09 | 10.253272 |
| 2026-05-10 | 10.271698 |
| 2026-05-11 | 10.356823 |
| 2026-05-12 | 10.422292 |
| 2026-05-13 | 10.434231 |
| 2026-05-14 | 10.378542 |
| 2026-05-15 | 10.289903 |
| 2026-05-16 | 10.310677 |
| 2026-05-17 | 10.316115 |
| 2026-05-18 | 10.391047 |
| 2026-05-19 | 10.4224 |
| 2026-05-20 | 10.434504 |
| 2026-05-21 | 10.421527 |
| 2026-05-22 | 10.341442 |
| 2026-05-23 | 10.323294 |
| 2026-05-24 | 10.352563 |
| 2026-05-25 | 10.29974 |
| 2026-05-26 | 10.3342 |
| 2026-05-27 | 10.314439 |
| 2026-05-28 | 10.299287 |
| 2026-05-29 | 10.267741 |
| 2026-05-30 | 10.273827 |
| 2026-05-31 | 10.278907 |
| 2026-06-01 | 10.254345 |
| 2026-06-02 | 10.276342 |
| 2026-06-03 | 10.298559 |
| 2026-06-04 | 10.281203 |
| 2026-06-05 | 10.19148 |
| 2026-06-06 | 10.057564 |
| 2026-06-07 | 10.130043 |
| 2026-06-08 | 10.117483 |
| 2026-06-09 | 10.091865 |
| 2026-06-10 | 10.037208 |
| 2026-06-11 | 10.053597 |
| 2026-06-12 | 9.978641 |
| 2026-06-13 | 10.009581 |
| 2026-06-14 | 10.034933 |
| 2026-06-15 | 9.943965 |
| 2026-06-16 | 9.924728 |
| 2026-06-17 | 9.954079 |
| 2026-06-18 | 9.735749 |
| 2026-06-19 | 9.740871 |
| 2026-06-20 | 9.736621 |
| 2026-06-21 | 9.751226 |
| 2026-06-22 | 9.795286 |
| 2026-06-23 | 9.685722 |
| 2026-06-24 | 9.622703 |
| 2026-06-25 | 9.544328 |
| 2026-06-26 | 9.521873 |
| 2026-06-27 | 9.50502 |
| 2026-06-28 | 9.527882 |
| 2026-06-29 | 9.518337 |
| 2026-06-30 | 9.535962 |
| 2026-07-01 | 9.584221 |
| 2026-07-02 | 9.633122 |
| 2026-07-03 | 9.672731 |
| 2026-07-04 | 9.703254 |
| 2026-07-05 | 9.70697 |
| 2026-07-06 | 9.694098 |
| 2026-07-07 | 9.682718 |
| 2026-07-08 | 9.785965 |
| 2026-07-09 | 9.799784 |
| 2026-07-10 | 9.774095 |
| 2026-07-11 | 9.764676 |
| 2026-07-12 | 9.778253 |
| 2026-07-13 | 9.788745 |
| 2026-07-14 | 9.905345 |
| 2026-07-15 | 9.894917 |
| 2026-07-16 | 9.986398 |
| 2026-07-17 | 9.973911 |
| 2026-07-18 | 10.019359 |
| 2026-07-19 | 9.957968 |
| 2026-07-20 | 9.97994 |
| 2026-07-21 | 10.001093 |
| 2026-07-22 | 10.06367 |
| 2026-07-23 | 10.045698 |
| 2026-07-24 | 10.090467 |
| 2026-07-25 | 10.071668 |
| 2026-07-26 | 10.092705 |
| 2026-07-27 | 9.94515 |
| 2026-07-28 | 9.900595 |
| 2026-07-29 | 9.897027 |
| 2026-07-30 | 10.004556 |
| 2026-07-31 | 10.011835 |
| 2026-08-01 | 10.058771 |
| 2026-08-02 | 10.085973 |
| 2026-08-03 | 10.000682 |
| 2026-08-04 | 9.991221 |
| 2026-08-05 | 10.006328 |
| 2026-08-06 | 9.991409 |
| 2026-08-07 | 10.007061 |
| 2026-08-08 | 10.005494 |
| 2026-08-09 | 10.04329 |
| 2026-08-10 | 10.023921 |
| 2026-08-11 | 10.039423 |
| 2026-08-12 | 10.064832 |
| 2026-08-13 | 10.020162 |
| 2026-08-14 | 10.096666 |
| 2026-08-15 | 10.123369 |
| 2026-08-16 | 10.119695 |
| 2026-08-17 | 10.146702 |
| 2026-08-18 | 10.159808 |
| 2026-08-19 | 10.18528 |
| 2026-08-20 | 10.254391 |
| 2026-08-21 | 10.302231 |
| 2026-08-22 | 10.295827 |
| 2026-08-23 | 10.294899 |
| 2026-08-24 | 10.280041 |
| 2026-08-25 | 10.216306 |
| 2026-08-26 | 10.229914 |
| 2026-08-27 | 10.228694 |
| 2026-08-28 | 10.226852 |
| 2026-08-29 | 10.187503 |
| 2026-08-30 | 10.202785 |
| 2026-08-31 | 10.188423 |
| 2026-09-01 | 10.172252 |
| 2026-09-02 | 10.173189 |
| 2026-09-03 | 10.156112 |
| 2026-09-04 | 10.1649 |
| 2026-09-05 | 10.146325 |
| 2026-09-06 | 10.165542 |
| 2026-09-07 | 10.19315 |
| 2026-09-08 | 10.249558 |
| 2026-09-09 | 10.359663 |
| 2026-09-10 | 10.300042 |
| 2026-09-11 | 10.274801 |
| 2026-09-12 | 10.289822 |
| 2026-09-13 | 10.30766 |
| 2026-09-14 | 10.251277 |
| 2026-09-15 | 10.266899 |
| 2026-09-16 | 10.262224 |
| 2026-09-17 | 10.175288 |
| 2026-09-18 | 10.164716 |
| 2026-09-19 | 10.201185 |
| 2026-09-20 | 10.209053 |
| 2026-09-21 | 10.181957 |
| 2026-09-22 | 10.145403 |
| 2026-09-23 | 10.116677 |
| 2026-09-24 | 10.109597 |
| 2026-09-25 | 10.079382 |
| 2026-09-26 | 10.067044 |
| 2026-09-27 | 10.086991 |
| 2026-09-28 | 10.096098 |
| 2026-09-29 | 10.023544 |
| 2026-09-30 | 9.982158 |
| 2026-10-01 | 10.00754 |
| 2026-10-02 | 9.982412 |
| 2026-10-03 | 9.992626 |
| 2026-10-04 | 10.049183 |
| 2026-10-05 | 10.029421 |
| 2026-10-06 | 10.081787 |
| 2026-10-07 | 10.093026 |
| 2026-10-08 | 10.102035 |
| 2026-10-09 | 10.11586 |
| 2026-10-10 | 10.106244 |
| 2026-10-11 | 10.097221 |
| 2026-10-12 | 10.012248 |
| 2026-10-13 | 9.992032 |
| 2026-10-14 | 9.992493 |
High
10.4345
Low
7.4713
Average
8.8880
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/INR API questions
How do I get the NOK/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/INR rate in rates.INR.
How far back does NOK/INR historical data go?
Daily NOK/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.