NOK to ILS exchange rate API
Norwegian Krone to New Israeli Sheqel · quoted 2026-10-25
0.33278
▼ +4.21% over 2Y
1 NOK = 0.33278 ILS · 1 ILS = 3.0050 NOK · Get this rate via the API
1 NOK buys 0.33278 ILS as of 2026-10-25, so 1 ILS buys 3.0050 NOK. Over the last 2 years, NOK/ILS traded between 0.29959 and 0.36565, averaged 0.32634 and fell 4.21%. The API holds daily NOK/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-25 | 0.347408 |
| 2024-10-26 | 0.345196 |
| 2024-10-27 | 0.343349 |
| 2024-10-28 | 0.33854 |
| 2024-10-29 | 0.340311 |
| 2024-10-30 | 0.338544 |
| 2024-10-31 | 0.338744 |
| 2024-11-01 | 0.340142 |
| 2024-11-02 | 0.339153 |
| 2024-11-03 | 0.339535 |
| 2024-11-04 | 0.342183 |
| 2024-11-05 | 0.341371 |
| 2024-11-06 | 0.336846 |
| 2024-11-07 | 0.341269 |
| 2024-11-08 | 0.341784 |
| 2024-11-09 | 0.340827 |
| 2024-11-10 | 0.339812 |
| 2024-11-11 | 0.337945 |
| 2024-11-12 | 0.339225 |
| 2024-11-13 | 0.338084 |
| 2024-11-14 | 0.334841 |
| 2024-11-15 | 0.33837 |
| 2024-11-16 | 0.338137 |
| 2024-11-17 | 0.336957 |
| 2024-11-18 | 0.336843 |
| 2024-11-19 | 0.339731 |
| 2024-11-20 | 0.338483 |
| 2024-11-21 | 0.338132 |
| 2024-11-22 | 0.33469 |
| 2024-11-23 | 0.334342 |
| 2024-11-24 | 0.33621 |
| 2024-11-25 | 0.332222 |
| 2024-11-26 | 0.328742 |
| 2024-11-27 | 0.329375 |
| 2024-11-28 | 0.329672 |
| 2024-11-29 | 0.328847 |
| 2024-11-30 | 0.329154 |
| 2024-12-01 | 0.329041 |
| 2024-12-02 | 0.327686 |
| 2024-12-03 | 0.328506 |
| 2024-12-04 | 0.32607 |
| 2024-12-05 | 0.325737 |
| 2024-12-06 | 0.324185 |
| 2024-12-07 | 0.32112 |
| 2024-12-08 | 0.32097 |
| 2024-12-09 | 0.320594 |
| 2024-12-10 | 0.321024 |
| 2024-12-11 | 0.321593 |
| 2024-12-12 | 0.321348 |
| 2024-12-13 | 0.323532 |
| 2024-12-14 | 0.323468 |
| 2024-12-15 | 0.322738 |
| 2024-12-16 | 0.322354 |
| 2024-12-17 | 0.321247 |
| 2024-12-18 | 0.320183 |
| 2024-12-19 | 0.318656 |
| 2024-12-20 | 0.319588 |
| 2024-12-21 | 0.322761 |
| 2024-12-22 | 0.322259 |
| 2024-12-23 | 0.321317 |
| 2024-12-24 | 0.321824 |
| 2024-12-25 | 0.321091 |
| 2024-12-26 | 0.321601 |
| 2024-12-27 | 0.323924 |
| 2024-12-28 | 0.324243 |
| 2024-12-29 | 0.324122 |
| 2024-12-30 | 0.321809 |
| 2024-12-31 | 0.321195 |
| 2025-01-01 | 0.318968 |
| 2025-01-02 | 0.321541 |
| 2025-01-03 | 0.32113 |
| 2025-01-04 | 0.32135 |
| 2025-01-05 | 0.320548 |
| 2025-01-06 | 0.323711 |
| 2025-01-07 | 0.321003 |
| 2025-01-08 | 0.322013 |
| 2025-01-09 | 0.320675 |
| 2025-01-10 | 0.322267 |
| 2025-01-11 | 0.321214 |
| 2025-01-12 | 0.319337 |
| 2025-01-13 | 0.319719 |
| 2025-01-14 | 0.317291 |
| 2025-01-15 | 0.318699 |
| 2025-01-16 | 0.318317 |
| 2025-01-17 | 0.314405 |
| 2025-01-18 | 0.311205 |
| 2025-01-19 | 0.311569 |
| 2025-01-20 | 0.3144 |
| 2025-01-21 | 0.314335 |
| 2025-01-22 | 0.314503 |
| 2025-01-23 | 0.316414 |
| 2025-01-24 | 0.319885 |
| 2025-01-25 | 0.319218 |
| 2025-01-26 | 0.320104 |
| 2025-01-27 | 0.322316 |
| 2025-01-28 | 0.320286 |
| 2025-01-29 | 0.317722 |
| 2025-01-30 | 0.31694 |
| 2025-01-31 | 0.316929 |
| 2025-02-01 | 0.315573 |
| 2025-02-02 | 0.314505 |
| 2025-02-03 | 0.315798 |
| 2025-02-04 | 0.315339 |
| 2025-02-05 | 0.317174 |
| 2025-02-06 | 0.316438 |
| 2025-02-07 | 0.317178 |
| 2025-02-08 | 0.316414 |
| 2025-02-09 | 0.316223 |
| 2025-02-10 | 0.317853 |
| 2025-02-11 | 0.3204 |
| 2025-02-12 | 0.31949 |
| 2025-02-13 | 0.31723 |
| 2025-02-14 | 0.320482 |
| 2025-02-15 | 0.318879 |
| 2025-02-16 | 0.318811 |
| 2025-02-17 | 0.319881 |
| 2025-02-18 | 0.318869 |
| 2025-02-19 | 0.317963 |
| 2025-02-20 | 0.318597 |
| 2025-02-21 | 0.319984 |
| 2025-02-22 | 0.320121 |
| 2025-02-23 | 0.320637 |
| 2025-02-24 | 0.320862 |
| 2025-02-25 | 0.322099 |
| 2025-02-26 | 0.320586 |
| 2025-02-27 | 0.317771 |
| 2025-02-28 | 0.319476 |
| 2025-03-01 | 0.319872 |
| 2025-03-02 | 0.319906 |
| 2025-03-03 | 0.321641 |
| 2025-03-04 | 0.323314 |
| 2025-03-05 | 0.327834 |
| 2025-03-06 | 0.333074 |
| 2025-03-07 | 0.334552 |
| 2025-03-08 | 0.333674 |
| 2025-03-09 | 0.333016 |
| 2025-03-10 | 0.337731 |
| 2025-03-11 | 0.3421 |
| 2025-03-12 | 0.34118 |
| 2025-03-13 | 0.341642 |
| 2025-03-14 | 0.344397 |
| 2025-03-15 | 0.342596 |
| 2025-03-16 | 0.343197 |
| 2025-03-17 | 0.345003 |
| 2025-03-18 | 0.345628 |
| 2025-03-19 | 0.347761 |
| 2025-03-20 | 0.346255 |
| 2025-03-21 | 0.352591 |
| 2025-03-22 | 0.352305 |
| 2025-03-23 | 0.353111 |
| 2025-03-24 | 0.351869 |
| 2025-03-25 | 0.350667 |
| 2025-03-26 | 0.348373 |
| 2025-03-27 | 0.349054 |
| 2025-03-28 | 0.352753 |
| 2025-03-29 | 0.352384 |
| 2025-03-30 | 0.352796 |
| 2025-03-31 | 0.35272 |
| 2025-04-01 | 0.35318 |
| 2025-04-02 | 0.354578 |
| 2025-04-03 | 0.3582 |
| 2025-04-04 | 0.353071 |
| 2025-04-05 | 0.348001 |
| 2025-04-06 | 0.347185 |
| 2025-04-07 | 0.347183 |
| 2025-04-08 | 0.344487 |
| 2025-04-09 | 0.347506 |
| 2025-04-10 | 0.349714 |
| 2025-04-11 | 0.348886 |
| 2025-04-12 | 0.349485 |
| 2025-04-13 | 0.348034 |
| 2025-04-14 | 0.348654 |
| 2025-04-15 | 0.349105 |
| 2025-04-16 | 0.34644 |
| 2025-04-17 | 0.349772 |
| 2025-04-18 | 0.351627 |
| 2025-04-19 | 0.352063 |
| 2025-04-20 | 0.352277 |
| 2025-04-21 | 0.356444 |
| 2025-04-22 | 0.359019 |
| 2025-04-23 | 0.351938 |
| 2025-04-24 | 0.350653 |
| 2025-04-25 | 0.347287 |
| 2025-04-26 | 0.347205 |
| 2025-04-27 | 0.347321 |
| 2025-04-28 | 0.347805 |
| 2025-04-29 | 0.348926 |
| 2025-04-30 | 0.349148 |
| 2025-05-01 | 0.347257 |
| 2025-05-02 | 0.347841 |
| 2025-05-03 | 0.344665 |
| 2025-05-04 | 0.345785 |
| 2025-05-05 | 0.347694 |
| 2025-05-06 | 0.350245 |
| 2025-05-07 | 0.348858 |
| 2025-05-08 | 0.345893 |
| 2025-05-09 | 0.342068 |
| 2025-05-10 | 0.342348 |
| 2025-05-11 | 0.341759 |
| 2025-05-12 | 0.339884 |
| 2025-05-13 | 0.343445 |
| 2025-05-14 | 0.344086 |
| 2025-05-15 | 0.339974 |
| 2025-05-16 | 0.34171 |
| 2025-05-17 | 0.342216 |
| 2025-05-18 | 0.342074 |
| 2025-05-19 | 0.344918 |
| 2025-05-20 | 0.342115 |
| 2025-05-21 | 0.350226 |
| 2025-05-22 | 0.353054 |
| 2025-05-23 | 0.355242 |
| 2025-05-24 | 0.356086 |
| 2025-05-25 | 0.35622 |
| 2025-05-26 | 0.35384 |
| 2025-05-27 | 0.349322 |
| 2025-05-28 | 0.348331 |
| 2025-05-29 | 0.344455 |
| 2025-05-30 | 0.344525 |
| 2025-05-31 | 0.34394 |
| 2025-06-01 | 0.345045 |
| 2025-06-02 | 0.348688 |
| 2025-06-03 | 0.347862 |
| 2025-06-04 | 0.346243 |
| 2025-06-05 | 0.345594 |
| 2025-06-06 | 0.346103 |
| 2025-06-07 | 0.34611 |
| 2025-06-08 | 0.346434 |
| 2025-06-09 | 0.345477 |
| 2025-06-10 | 0.34737 |
| 2025-06-11 | 0.346031 |
| 2025-06-12 | 0.356678 |
| 2025-06-13 | 0.361969 |
| 2025-06-14 | 0.365648 |
| 2025-06-15 | 0.362861 |
| 2025-06-16 | 0.355446 |
| 2025-06-17 | 0.354797 |
| 2025-06-18 | 0.351579 |
| 2025-06-19 | 0.346659 |
| 2025-06-20 | 0.345102 |
| 2025-06-21 | 0.345039 |
| 2025-06-22 | 0.343684 |
| 2025-06-23 | 0.341758 |
| 2025-06-24 | 0.336856 |
| 2025-06-25 | 0.335231 |
| 2025-06-26 | 0.335788 |
| 2025-06-27 | 0.335541 |
| 2025-06-28 | 0.335811 |
| 2025-06-29 | 0.335984 |
| 2025-06-30 | 0.333702 |
| 2025-07-01 | 0.33613 |
| 2025-07-02 | 0.333953 |
| 2025-07-03 | 0.333153 |
| 2025-07-04 | 0.332784 |
| 2025-07-05 | 0.331218 |
| 2025-07-06 | 0.33107 |
| 2025-07-07 | 0.329417 |
| 2025-07-08 | 0.332304 |
| 2025-07-09 | 0.329273 |
| 2025-07-10 | 0.328009 |
| 2025-07-11 | 0.329301 |
| 2025-07-12 | 0.32898 |
| 2025-07-13 | 0.328339 |
| 2025-07-14 | 0.332974 |
| 2025-07-15 | 0.328821 |
| 2025-07-16 | 0.326142 |
| 2025-07-17 | 0.325055 |
| 2025-07-18 | 0.330578 |
| 2025-07-19 | 0.330124 |
| 2025-07-20 | 0.330413 |
| 2025-07-21 | 0.329816 |
| 2025-07-22 | 0.329841 |
| 2025-07-23 | 0.330143 |
| 2025-07-24 | 0.330535 |
| 2025-07-25 | 0.330652 |
| 2025-07-26 | 0.330069 |
| 2025-07-27 | 0.331571 |
| 2025-07-28 | 0.329567 |
| 2025-07-29 | 0.328921 |
| 2025-07-30 | 0.329479 |
| 2025-07-31 | 0.329182 |
| 2025-08-01 | 0.330599 |
| 2025-08-02 | 0.332998 |
| 2025-08-03 | 0.333007 |
| 2025-08-04 | 0.332039 |
| 2025-08-05 | 0.335919 |
| 2025-08-06 | 0.337881 |
| 2025-08-07 | 0.334188 |
| 2025-08-08 | 0.334858 |
| 2025-08-09 | 0.334019 |
| 2025-08-10 | 0.333612 |
| 2025-08-11 | 0.333683 |
| 2025-08-12 | 0.334956 |
| 2025-08-13 | 0.332376 |
| 2025-08-14 | 0.331409 |
| 2025-08-15 | 0.331581 |
| 2025-08-16 | 0.331286 |
| 2025-08-17 | 0.331982 |
| 2025-08-18 | 0.333069 |
| 2025-08-19 | 0.331094 |
| 2025-08-20 | 0.331609 |
| 2025-08-21 | 0.335859 |
| 2025-08-22 | 0.333471 |
| 2025-08-23 | 0.335168 |
| 2025-08-24 | 0.336442 |
| 2025-08-25 | 0.334885 |
| 2025-08-26 | 0.331446 |
| 2025-08-27 | 0.328839 |
| 2025-08-28 | 0.330737 |
| 2025-08-29 | 0.331613 |
| 2025-08-30 | 0.332169 |
| 2025-08-31 | 0.332053 |
| 2025-09-01 | 0.334825 |
| 2025-09-02 | 0.337093 |
| 2025-09-03 | 0.335444 |
| 2025-09-04 | 0.33331 |
| 2025-09-05 | 0.332156 |
| 2025-09-06 | 0.3329 |
| 2025-09-07 | 0.335385 |
| 2025-09-08 | 0.333139 |
| 2025-09-09 | 0.334887 |
| 2025-09-10 | 0.335857 |
| 2025-09-11 | 0.33616 |
| 2025-09-12 | 0.33701 |
| 2025-09-13 | 0.338019 |
| 2025-09-14 | 0.337976 |
| 2025-09-15 | 0.340241 |
| 2025-09-16 | 0.34056 |
| 2025-09-17 | 0.340469 |
| 2025-09-18 | 0.340536 |
| 2025-09-19 | 0.335855 |
| 2025-09-20 | 0.335074 |
| 2025-09-21 | 0.335715 |
| 2025-09-22 | 0.337526 |
| 2025-09-23 | 0.337825 |
| 2025-09-24 | 0.336866 |
| 2025-09-25 | 0.335914 |
| 2025-09-26 | 0.335527 |
| 2025-09-27 | 0.336124 |
| 2025-09-28 | 0.335201 |
| 2025-09-29 | 0.333495 |
| 2025-09-30 | 0.330755 |
| 2025-10-01 | 0.333204 |
| 2025-10-02 | 0.333627 |
| 2025-10-03 | 0.332588 |
| 2025-10-04 | 0.331465 |
| 2025-10-05 | 0.329697 |
| 2025-10-06 | 0.329524 |
| 2025-10-07 | 0.329489 |
| 2025-10-08 | 0.328731 |
| 2025-10-09 | 0.324191 |
| 2025-10-10 | 0.322688 |
| 2025-10-11 | 0.326936 |
| 2025-10-12 | 0.325377 |
| 2025-10-13 | 0.325327 |
| 2025-10-14 | 0.32626 |
| 2025-10-15 | 0.326227 |
| 2025-10-16 | 0.327765 |
| 2025-10-17 | 0.32926 |
| 2025-10-18 | 0.328891 |
| 2025-10-19 | 0.32941 |
| 2025-10-20 | 0.328705 |
| 2025-10-21 | 0.327131 |
| 2025-10-22 | 0.328952 |
| 2025-10-23 | 0.331186 |
| 2025-10-24 | 0.328742 |
| 2025-10-25 | 0.327959 |
| 2025-10-26 | 0.327506 |
| 2025-10-27 | 0.325945 |
| 2025-10-28 | 0.32549 |
| 2025-10-29 | 0.324027 |
| 2025-10-30 | 0.322431 |
| 2025-10-31 | 0.322307 |
| 2025-11-01 | 0.321371 |
| 2025-11-02 | 0.321654 |
| 2025-11-03 | 0.322518 |
| 2025-11-04 | 0.320163 |
| 2025-11-05 | 0.319746 |
| 2025-11-06 | 0.320223 |
| 2025-11-07 | 0.320195 |
| 2025-11-08 | 0.321175 |
| 2025-11-09 | 0.319975 |
| 2025-11-10 | 0.320023 |
| 2025-11-11 | 0.31954 |
| 2025-11-12 | 0.317678 |
| 2025-11-13 | 0.319599 |
| 2025-11-14 | 0.321592 |
| 2025-11-15 | 0.320131 |
| 2025-11-16 | 0.320166 |
| 2025-11-17 | 0.321311 |
| 2025-11-18 | 0.32314 |
| 2025-11-19 | 0.322156 |
| 2025-11-20 | 0.319398 |
| 2025-11-21 | 0.320637 |
| 2025-11-22 | 0.320687 |
| 2025-11-23 | 0.319968 |
| 2025-11-24 | 0.320607 |
| 2025-11-25 | 0.319074 |
| 2025-11-26 | 0.320677 |
| 2025-11-27 | 0.32146 |
| 2025-11-28 | 0.320498 |
| 2025-11-29 | 0.32165 |
| 2025-11-30 | 0.321401 |
| 2025-12-01 | 0.32298 |
| 2025-12-02 | 0.320578 |
| 2025-12-03 | 0.320215 |
| 2025-12-04 | 0.320437 |
| 2025-12-05 | 0.320136 |
| 2025-12-06 | 0.320165 |
| 2025-12-07 | 0.320149 |
| 2025-12-08 | 0.317172 |
| 2025-12-09 | 0.317323 |
| 2025-12-10 | 0.31835 |
| 2025-12-11 | 0.318232 |
| 2025-12-12 | 0.317164 |
| 2025-12-13 | 0.317585 |
| 2025-12-14 | 0.316924 |
| 2025-12-15 | 0.316959 |
| 2025-12-16 | 0.316712 |
| 2025-12-17 | 0.315256 |
| 2025-12-18 | 0.315387 |
| 2025-12-19 | 0.315879 |
| 2025-12-20 | 0.316286 |
| 2025-12-21 | 0.315919 |
| 2025-12-22 | 0.316449 |
| 2025-12-23 | 0.318077 |
| 2025-12-24 | 0.317807 |
| 2025-12-25 | 0.318353 |
| 2025-12-26 | 0.318905 |
| 2025-12-27 | 0.318918 |
| 2025-12-28 | 0.318137 |
| 2025-12-29 | 0.317958 |
| 2025-12-30 | 0.316548 |
| 2025-12-31 | 0.316397 |
| 2026-01-01 | 0.315025 |
| 2026-01-02 | 0.315412 |
| 2026-01-03 | 0.316494 |
| 2026-01-04 | 0.316341 |
| 2026-01-05 | 0.312831 |
| 2026-01-06 | 0.315683 |
| 2026-01-07 | 0.315643 |
| 2026-01-08 | 0.313757 |
| 2026-01-09 | 0.312019 |
| 2026-01-10 | 0.311872 |
| 2026-01-11 | 0.311121 |
| 2026-01-12 | 0.313908 |
| 2026-01-13 | 0.312359 |
| 2026-01-14 | 0.313909 |
| 2026-01-15 | 0.31302 |
| 2026-01-16 | 0.312278 |
| 2026-01-17 | 0.311604 |
| 2026-01-18 | 0.311469 |
| 2026-01-19 | 0.313397 |
| 2026-01-20 | 0.317152 |
| 2026-01-21 | 0.319984 |
| 2026-01-22 | 0.317501 |
| 2026-01-23 | 0.319615 |
| 2026-01-24 | 0.320875 |
| 2026-01-25 | 0.321504 |
| 2026-01-26 | 0.319941 |
| 2026-01-27 | 0.319979 |
| 2026-01-28 | 0.321296 |
| 2026-01-29 | 0.322569 |
| 2026-01-30 | 0.323124 |
| 2026-01-31 | 0.322305 |
| 2026-02-01 | 0.321702 |
| 2026-02-02 | 0.320422 |
| 2026-02-03 | 0.318849 |
| 2026-02-04 | 0.319996 |
| 2026-02-05 | 0.320306 |
| 2026-02-06 | 0.321862 |
| 2026-02-07 | 0.322467 |
| 2026-02-08 | 0.321092 |
| 2026-02-09 | 0.322136 |
| 2026-02-10 | 0.324483 |
| 2026-02-11 | 0.324443 |
| 2026-02-12 | 0.323055 |
| 2026-02-13 | 0.323582 |
| 2026-02-14 | 0.325188 |
| 2026-02-15 | 0.324881 |
| 2026-02-16 | 0.324803 |
| 2026-02-17 | 0.325488 |
| 2026-02-18 | 0.327514 |
| 2026-02-19 | 0.327805 |
| 2026-02-20 | 0.326843 |
| 2026-02-21 | 0.327367 |
| 2026-02-22 | 0.326193 |
| 2026-02-23 | 0.326588 |
| 2026-02-24 | 0.32596 |
| 2026-02-25 | 0.32296 |
| 2026-02-26 | 0.325334 |
| 2026-02-27 | 0.331061 |
| 2026-02-28 | 0.329671 |
| 2026-03-01 | 0.3298 |
| 2026-03-02 | 0.322276 |
| 2026-03-03 | 0.319553 |
| 2026-03-04 | 0.318885 |
| 2026-03-05 | 0.318414 |
| 2026-03-06 | 0.320035 |
| 2026-03-07 | 0.322741 |
| 2026-03-08 | 0.321457 |
| 2026-03-09 | 0.322273 |
| 2026-03-10 | 0.322624 |
| 2026-03-11 | 0.322103 |
| 2026-03-12 | 0.322222 |
| 2026-03-13 | 0.321561 |
| 2026-03-14 | 0.322018 |
| 2026-03-15 | 0.322045 |
| 2026-03-16 | 0.321105 |
| 2026-03-17 | 0.322703 |
| 2026-03-18 | 0.32376 |
| 2026-03-19 | 0.327364 |
| 2026-03-20 | 0.325396 |
| 2026-03-21 | 0.324992 |
| 2026-03-22 | 0.326811 |
| 2026-03-23 | 0.320079 |
| 2026-03-24 | 0.321091 |
| 2026-03-25 | 0.320641 |
| 2026-03-26 | 0.324441 |
| 2026-03-27 | 0.324699 |
| 2026-03-28 | 0.32337 |
| 2026-03-29 | 0.323855 |
| 2026-03-30 | 0.323968 |
| 2026-03-31 | 0.324459 |
| 2026-04-01 | 0.324098 |
| 2026-04-02 | 0.323658 |
| 2026-04-03 | 0.320185 |
| 2026-04-04 | 0.320335 |
| 2026-04-05 | 0.321154 |
| 2026-04-06 | 0.322645 |
| 2026-04-07 | 0.325145 |
| 2026-04-08 | 0.322912 |
| 2026-04-09 | 0.323812 |
| 2026-04-10 | 0.321225 |
| 2026-04-11 | 0.318555 |
| 2026-04-12 | 0.319758 |
| 2026-04-13 | 0.322463 |
| 2026-04-14 | 0.320394 |
| 2026-04-15 | 0.3183 |
| 2026-04-16 | 0.319179 |
| 2026-04-17 | 0.320069 |
| 2026-04-18 | 0.315923 |
| 2026-04-19 | 0.317502 |
| 2026-04-20 | 0.320998 |
| 2026-04-21 | 0.320981 |
| 2026-04-22 | 0.322672 |
| 2026-04-23 | 0.321066 |
| 2026-04-24 | 0.318648 |
| 2026-04-25 | 0.320493 |
| 2026-04-26 | 0.320707 |
| 2026-04-27 | 0.321574 |
| 2026-04-28 | 0.320725 |
| 2026-04-29 | 0.319057 |
| 2026-04-30 | 0.316642 |
| 2026-05-01 | 0.317839 |
| 2026-05-02 | 0.316639 |
| 2026-05-03 | 0.31762 |
| 2026-05-04 | 0.320012 |
| 2026-05-05 | 0.31831 |
| 2026-05-06 | 0.313635 |
| 2026-05-07 | 0.314902 |
| 2026-05-08 | 0.315732 |
| 2026-05-09 | 0.31504 |
| 2026-05-10 | 0.315268 |
| 2026-05-11 | 0.315917 |
| 2026-05-12 | 0.317175 |
| 2026-05-13 | 0.317143 |
| 2026-05-14 | 0.314854 |
| 2026-05-15 | 0.313296 |
| 2026-05-16 | 0.313645 |
| 2026-05-17 | 0.313514 |
| 2026-05-18 | 0.313522 |
| 2026-05-19 | 0.314869 |
| 2026-05-20 | 0.315031 |
| 2026-05-21 | 0.315862 |
| 2026-05-22 | 0.312866 |
| 2026-05-23 | 0.311819 |
| 2026-05-24 | 0.312551 |
| 2026-05-25 | 0.31252 |
| 2026-05-26 | 0.308577 |
| 2026-05-27 | 0.305658 |
| 2026-05-28 | 0.305308 |
| 2026-05-29 | 0.303355 |
| 2026-05-30 | 0.303422 |
| 2026-05-31 | 0.303732 |
| 2026-06-01 | 0.303925 |
| 2026-06-02 | 0.306185 |
| 2026-06-03 | 0.308407 |
| 2026-06-04 | 0.310378 |
| 2026-06-05 | 0.312517 |
| 2026-06-06 | 0.313575 |
| 2026-06-07 | 0.313176 |
| 2026-06-08 | 0.30834 |
| 2026-06-09 | 0.311646 |
| 2026-06-10 | 0.313805 |
| 2026-06-11 | 0.310632 |
| 2026-06-12 | 0.306416 |
| 2026-06-13 | 0.307049 |
| 2026-06-14 | 0.307922 |
| 2026-06-15 | 0.305648 |
| 2026-06-16 | 0.305626 |
| 2026-06-17 | 0.307539 |
| 2026-06-18 | 0.303773 |
| 2026-06-19 | 0.305893 |
| 2026-06-20 | 0.305099 |
| 2026-06-21 | 0.305411 |
| 2026-06-22 | 0.30707 |
| 2026-06-23 | 0.306389 |
| 2026-06-24 | 0.30337 |
| 2026-06-25 | 0.300895 |
| 2026-06-26 | 0.302375 |
| 2026-06-27 | 0.302242 |
| 2026-06-28 | 0.302319 |
| 2026-06-29 | 0.299589 |
| 2026-06-30 | 0.30019 |
| 2026-07-01 | 0.299668 |
| 2026-07-02 | 0.30306 |
| 2026-07-03 | 0.304649 |
| 2026-07-04 | 0.304693 |
| 2026-07-05 | 0.304744 |
| 2026-07-06 | 0.306337 |
| 2026-07-07 | 0.308516 |
| 2026-07-08 | 0.311602 |
| 2026-07-09 | 0.31074 |
| 2026-07-10 | 0.308274 |
| 2026-07-11 | 0.307718 |
| 2026-07-12 | 0.308212 |
| 2026-07-13 | 0.309736 |
| 2026-07-14 | 0.310309 |
| 2026-07-15 | 0.308453 |
| 2026-07-16 | 0.311813 |
| 2026-07-17 | 0.315635 |
| 2026-07-18 | 0.314841 |
| 2026-07-19 | 0.31322 |
| 2026-07-20 | 0.315232 |
| 2026-07-21 | 0.316919 |
| 2026-07-22 | 0.319265 |
| 2026-07-23 | 0.319598 |
| 2026-07-24 | 0.319121 |
| 2026-07-25 | 0.318818 |
| 2026-07-26 | 0.318709 |
| 2026-07-27 | 0.314916 |
| 2026-07-28 | 0.315723 |
| 2026-07-29 | 0.316857 |
| 2026-07-30 | 0.320942 |
| 2026-07-31 | 0.32091 |
| 2026-08-01 | 0.322703 |
| 2026-08-02 | 0.321385 |
| 2026-08-03 | 0.320047 |
| 2026-08-04 | 0.317034 |
| 2026-08-05 | 0.315673 |
| 2026-08-06 | 0.316118 |
| 2026-08-07 | 0.315608 |
| 2026-08-08 | 0.315739 |
| 2026-08-09 | 0.316207 |
| 2026-08-10 | 0.315592 |
| 2026-08-11 | 0.315491 |
| 2026-08-12 | 0.315599 |
| 2026-08-13 | 0.312971 |
| 2026-08-14 | 0.312078 |
| 2026-08-15 | 0.312973 |
| 2026-08-16 | 0.312871 |
| 2026-08-17 | 0.313214 |
| 2026-08-18 | 0.317679 |
| 2026-08-19 | 0.31773 |
| 2026-08-20 | 0.320568 |
| 2026-08-21 | 0.321297 |
| 2026-08-22 | 0.321348 |
| 2026-08-23 | 0.321044 |
| 2026-08-24 | 0.321238 |
| 2026-08-25 | 0.319326 |
| 2026-08-26 | 0.318857 |
| 2026-08-27 | 0.318414 |
| 2026-08-28 | 0.318725 |
| 2026-08-29 | 0.319336 |
| 2026-08-30 | 0.318265 |
| 2026-08-31 | 0.319857 |
| 2026-09-01 | 0.322946 |
| 2026-09-02 | 0.324396 |
| 2026-09-03 | 0.324523 |
| 2026-09-04 | 0.323543 |
| 2026-09-05 | 0.323675 |
| 2026-09-06 | 0.323329 |
| 2026-09-07 | 0.324772 |
| 2026-09-08 | 0.325537 |
| 2026-09-09 | 0.328861 |
| 2026-09-10 | 0.327012 |
| 2026-09-11 | 0.327452 |
| 2026-09-12 | 0.325824 |
| 2026-09-13 | 0.325094 |
| 2026-09-14 | 0.327574 |
| 2026-09-15 | 0.325387 |
| 2026-09-16 | 0.32415 |
| 2026-09-17 | 0.321708 |
| 2026-09-18 | 0.32205 |
| 2026-09-19 | 0.322729 |
| 2026-09-20 | 0.322397 |
| 2026-09-21 | 0.320003 |
| 2026-09-22 | 0.320275 |
| 2026-09-23 | 0.318705 |
| 2026-09-24 | 0.321136 |
| 2026-09-25 | 0.319132 |
| 2026-09-26 | 0.320394 |
| 2026-09-27 | 0.319969 |
| 2026-09-28 | 0.322215 |
| 2026-09-29 | 0.319142 |
| 2026-09-30 | 0.320148 |
| 2026-10-01 | 0.319586 |
| 2026-10-02 | 0.317666 |
| 2026-10-03 | 0.317129 |
| 2026-10-04 | 0.314758 |
| 2026-10-05 | 0.31894 |
| 2026-10-06 | 0.318686 |
| 2026-10-07 | 0.320108 |
| 2026-10-08 | 0.321199 |
| 2026-10-09 | 0.319723 |
| 2026-10-10 | 0.320497 |
| 2026-10-11 | 0.319847 |
| 2026-10-12 | 0.320882 |
| 2026-10-13 | 0.322482 |
| 2026-10-14 | 0.324826 |
| 2026-10-15 | 0.326408 |
| 2026-10-16 | 0.327767 |
| 2026-10-17 | 0.328219 |
| 2026-10-18 | 0.328097 |
| 2026-10-19 | 0.330538 |
| 2026-10-20 | 0.33116 |
| 2026-10-21 | 0.330346 |
| 2026-10-22 | 0.332036 |
| 2026-10-23 | 0.333817 |
| 2026-10-24 | 0.332776 |
| 2026-10-25 | 0.332776 |
High
0.36565
Low
0.29959
Average
0.32634
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/ILS API questions
How do I get the NOK/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/ILS rate in rates.ILS.
How far back does NOK/ILS historical data go?
Daily NOK/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.