NOK to HUF exchange rate API
Norwegian Krone to Forint · quoted 2026-10-31
35.6368
▲ +4.21% over 2Y
1 NOK = 35.6368 HUF · 1 HUF = 0.02806 NOK · Get this rate via the API
1 NOK buys 35.6368 HUF as of 2026-10-31, so 1 HUF buys 0.02806 NOK. Over the last 2 years, NOK/HUF traded between 31.2685 and 35.8585, averaged 33.8010 and rose 4.21%. The API holds daily NOK/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 34.198602 |
| 2024-11-01 | 34.092811 |
| 2024-11-02 | 34.062955 |
| 2024-11-03 | 33.963899 |
| 2024-11-04 | 34.138032 |
| 2024-11-05 | 34.21823 |
| 2024-11-06 | 34.434464 |
| 2024-11-07 | 34.436737 |
| 2024-11-08 | 34.54198 |
| 2024-11-09 | 34.522201 |
| 2024-11-10 | 34.508108 |
| 2024-11-11 | 34.754168 |
| 2024-11-12 | 34.987436 |
| 2024-11-13 | 34.74011 |
| 2024-11-14 | 34.616041 |
| 2024-11-15 | 34.808959 |
| 2024-11-16 | 34.919875 |
| 2024-11-17 | 34.924275 |
| 2024-11-18 | 34.880942 |
| 2024-11-19 | 34.945755 |
| 2024-11-20 | 35.176915 |
| 2024-11-21 | 35.327022 |
| 2024-11-22 | 35.540284 |
| 2024-11-23 | 35.674081 |
| 2024-11-24 | 35.648598 |
| 2024-11-25 | 35.367022 |
| 2024-11-26 | 35.182128 |
| 2024-11-27 | 35.250642 |
| 2024-11-28 | 35.393519 |
| 2024-11-29 | 35.251059 |
| 2024-11-30 | 35.342931 |
| 2024-12-01 | 35.385428 |
| 2024-12-02 | 35.590533 |
| 2024-12-03 | 35.656548 |
| 2024-12-04 | 35.660256 |
| 2024-12-05 | 35.317326 |
| 2024-12-06 | 35.280345 |
| 2024-12-07 | 35.099123 |
| 2024-12-08 | 35.149061 |
| 2024-12-09 | 35.019373 |
| 2024-12-10 | 35.046671 |
| 2024-12-11 | 34.962433 |
| 2024-12-12 | 35.048052 |
| 2024-12-13 | 35.021156 |
| 2024-12-14 | 34.934006 |
| 2024-12-15 | 35.002703 |
| 2024-12-16 | 34.912089 |
| 2024-12-17 | 34.806818 |
| 2024-12-18 | 34.932836 |
| 2024-12-19 | 35.2158 |
| 2024-12-20 | 34.919193 |
| 2024-12-21 | 35.057886 |
| 2024-12-22 | 35.095374 |
| 2024-12-23 | 35.123232 |
| 2024-12-24 | 34.748081 |
| 2024-12-25 | 34.854016 |
| 2024-12-26 | 34.7205 |
| 2024-12-27 | 34.740576 |
| 2024-12-28 | 34.672648 |
| 2024-12-29 | 34.723401 |
| 2024-12-30 | 34.741465 |
| 2024-12-31 | 34.874948 |
| 2025-01-01 | 34.873307 |
| 2025-01-02 | 35.238495 |
| 2025-01-03 | 35.424744 |
| 2025-01-04 | 35.510682 |
| 2025-01-05 | 35.414219 |
| 2025-01-06 | 35.413983 |
| 2025-01-07 | 35.41594 |
| 2025-01-08 | 35.461749 |
| 2025-01-09 | 35.200884 |
| 2025-01-10 | 35.185849 |
| 2025-01-11 | 35.173573 |
| 2025-01-12 | 35.170514 |
| 2025-01-13 | 35.330088 |
| 2025-01-14 | 35.159351 |
| 2025-01-15 | 35.086086 |
| 2025-01-16 | 35.254137 |
| 2025-01-17 | 35.092269 |
| 2025-01-18 | 35.118608 |
| 2025-01-19 | 35.127028 |
| 2025-01-20 | 35.112396 |
| 2025-01-21 | 34.821022 |
| 2025-01-22 | 34.978089 |
| 2025-01-23 | 34.926048 |
| 2025-01-24 | 34.797227 |
| 2025-01-25 | 34.725934 |
| 2025-01-26 | 34.738464 |
| 2025-01-27 | 34.614507 |
| 2025-01-28 | 34.650422 |
| 2025-01-29 | 34.646178 |
| 2025-01-30 | 34.625686 |
| 2025-01-31 | 34.756718 |
| 2025-02-01 | 34.747318 |
| 2025-02-02 | 34.606368 |
| 2025-02-03 | 34.867423 |
| 2025-02-04 | 34.736797 |
| 2025-02-05 | 34.792147 |
| 2025-02-06 | 34.832955 |
| 2025-02-07 | 34.886023 |
| 2025-02-08 | 34.896151 |
| 2025-02-09 | 34.930711 |
| 2025-02-10 | 34.89395 |
| 2025-02-11 | 34.892664 |
| 2025-02-12 | 34.524954 |
| 2025-02-13 | 34.297666 |
| 2025-02-14 | 34.583531 |
| 2025-02-15 | 34.474133 |
| 2025-02-16 | 34.470271 |
| 2025-02-17 | 34.50844 |
| 2025-02-18 | 34.440348 |
| 2025-02-19 | 34.57993 |
| 2025-02-20 | 34.635197 |
| 2025-02-21 | 34.792329 |
| 2025-02-22 | 34.598342 |
| 2025-02-23 | 34.574551 |
| 2025-02-24 | 34.522799 |
| 2025-02-25 | 34.397025 |
| 2025-02-26 | 34.244409 |
| 2025-02-27 | 34.134941 |
| 2025-02-28 | 34.073948 |
| 2025-03-01 | 34.558005 |
| 2025-03-02 | 34.510827 |
| 2025-03-03 | 34.239419 |
| 2025-03-04 | 33.784724 |
| 2025-03-05 | 33.743657 |
| 2025-03-06 | 34.199386 |
| 2025-03-07 | 33.955269 |
| 2025-03-08 | 33.826363 |
| 2025-03-09 | 33.828979 |
| 2025-03-10 | 34.227326 |
| 2025-03-11 | 34.534986 |
| 2025-03-12 | 34.438559 |
| 2025-03-13 | 34.514336 |
| 2025-03-14 | 34.378659 |
| 2025-03-15 | 34.475263 |
| 2025-03-16 | 34.476578 |
| 2025-03-17 | 34.634771 |
| 2025-03-18 | 34.466517 |
| 2025-03-19 | 34.613648 |
| 2025-03-20 | 34.747228 |
| 2025-03-21 | 35.003947 |
| 2025-03-22 | 34.850852 |
| 2025-03-23 | 34.821159 |
| 2025-03-24 | 34.982206 |
| 2025-03-25 | 35.193209 |
| 2025-03-26 | 35.288991 |
| 2025-03-27 | 35.348881 |
| 2025-03-28 | 35.694174 |
| 2025-03-29 | 35.482762 |
| 2025-03-30 | 35.459242 |
| 2025-03-31 | 35.25366 |
| 2025-04-01 | 35.574308 |
| 2025-04-02 | 35.562555 |
| 2025-04-03 | 35.153851 |
| 2025-04-04 | 34.73013 |
| 2025-04-05 | 34.434232 |
| 2025-04-06 | 34.419612 |
| 2025-04-07 | 34.125226 |
| 2025-04-08 | 34.057154 |
| 2025-04-09 | 33.741492 |
| 2025-04-10 | 33.948171 |
| 2025-04-11 | 33.791992 |
| 2025-04-12 | 33.930749 |
| 2025-04-13 | 33.851534 |
| 2025-04-14 | 34.145836 |
| 2025-04-15 | 34.055262 |
| 2025-04-16 | 33.773452 |
| 2025-04-17 | 34.064604 |
| 2025-04-18 | 34.129994 |
| 2025-04-19 | 34.294169 |
| 2025-04-20 | 34.130008 |
| 2025-04-21 | 34.022294 |
| 2025-04-22 | 34.43496 |
| 2025-04-23 | 34.398285 |
| 2025-04-24 | 34.433783 |
| 2025-04-25 | 34.330955 |
| 2025-04-26 | 34.20038 |
| 2025-04-27 | 34.256434 |
| 2025-04-28 | 34.100243 |
| 2025-04-29 | 34.227626 |
| 2025-04-30 | 34.217969 |
| 2025-05-01 | 34.322932 |
| 2025-05-02 | 34.360675 |
| 2025-05-03 | 34.388661 |
| 2025-05-04 | 34.327117 |
| 2025-05-05 | 34.307164 |
| 2025-05-06 | 34.623767 |
| 2025-05-07 | 34.621088 |
| 2025-05-08 | 34.687715 |
| 2025-05-09 | 34.688371 |
| 2025-05-10 | 34.64348 |
| 2025-05-11 | 34.659185 |
| 2025-05-12 | 35.023287 |
| 2025-05-13 | 34.979654 |
| 2025-05-14 | 34.930651 |
| 2025-05-15 | 34.624893 |
| 2025-05-16 | 34.641169 |
| 2025-05-17 | 34.746379 |
| 2025-05-18 | 34.720309 |
| 2025-05-19 | 34.698807 |
| 2025-05-20 | 34.724679 |
| 2025-05-21 | 35.009579 |
| 2025-05-22 | 35.059705 |
| 2025-05-23 | 35.024304 |
| 2025-05-24 | 35.139601 |
| 2025-05-25 | 35.153001 |
| 2025-05-26 | 35.147163 |
| 2025-05-27 | 35.136453 |
| 2025-05-28 | 35.054158 |
| 2025-05-29 | 35.195857 |
| 2025-05-30 | 34.971581 |
| 2025-05-31 | 34.832019 |
| 2025-06-01 | 34.851276 |
| 2025-06-02 | 34.998264 |
| 2025-06-03 | 34.997835 |
| 2025-06-04 | 35.026263 |
| 2025-06-05 | 35.019305 |
| 2025-06-06 | 34.983513 |
| 2025-06-07 | 35.020993 |
| 2025-06-08 | 35.01244 |
| 2025-06-09 | 34.903122 |
| 2025-06-10 | 34.838757 |
| 2025-06-11 | 34.616983 |
| 2025-06-12 | 34.625023 |
| 2025-06-13 | 35.254077 |
| 2025-06-14 | 35.200764 |
| 2025-06-15 | 35.170184 |
| 2025-06-16 | 35.016134 |
| 2025-06-17 | 35.281806 |
| 2025-06-18 | 35.249705 |
| 2025-06-19 | 34.980708 |
| 2025-06-20 | 34.712884 |
| 2025-06-21 | 34.581201 |
| 2025-06-22 | 34.683244 |
| 2025-06-23 | 34.657693 |
| 2025-06-24 | 34.331939 |
| 2025-06-25 | 34.050246 |
| 2025-06-26 | 33.853969 |
| 2025-06-27 | 33.820389 |
| 2025-06-28 | 33.778526 |
| 2025-06-29 | 33.791204 |
| 2025-06-30 | 33.782585 |
| 2025-07-01 | 33.701719 |
| 2025-07-02 | 33.591514 |
| 2025-07-03 | 33.648845 |
| 2025-07-04 | 33.635521 |
| 2025-07-05 | 33.612423 |
| 2025-07-06 | 33.631863 |
| 2025-07-07 | 33.657531 |
| 2025-07-08 | 33.767279 |
| 2025-07-09 | 33.825023 |
| 2025-07-10 | 33.799034 |
| 2025-07-11 | 33.81345 |
| 2025-07-12 | 33.736733 |
| 2025-07-13 | 33.797844 |
| 2025-07-14 | 33.898164 |
| 2025-07-15 | 33.734575 |
| 2025-07-16 | 33.475642 |
| 2025-07-17 | 33.352831 |
| 2025-07-18 | 33.722907 |
| 2025-07-19 | 33.715539 |
| 2025-07-20 | 33.715929 |
| 2025-07-21 | 33.621272 |
| 2025-07-22 | 33.589971 |
| 2025-07-23 | 33.706034 |
| 2025-07-24 | 33.507349 |
| 2025-07-25 | 33.354345 |
| 2025-07-26 | 33.24488 |
| 2025-07-27 | 33.266716 |
| 2025-07-28 | 33.496313 |
| 2025-07-29 | 33.842509 |
| 2025-07-30 | 33.859674 |
| 2025-07-31 | 33.973164 |
| 2025-08-01 | 33.874274 |
| 2025-08-02 | 33.579497 |
| 2025-08-03 | 33.519688 |
| 2025-08-04 | 33.538256 |
| 2025-08-05 | 33.653539 |
| 2025-08-06 | 33.605874 |
| 2025-08-07 | 33.360807 |
| 2025-08-08 | 33.116948 |
| 2025-08-09 | 33.031422 |
| 2025-08-10 | 33.060887 |
| 2025-08-11 | 33.240657 |
| 2025-08-12 | 33.290454 |
| 2025-08-13 | 33.125419 |
| 2025-08-14 | 33.131738 |
| 2025-08-15 | 33.202758 |
| 2025-08-16 | 33.136304 |
| 2025-08-17 | 33.154508 |
| 2025-08-18 | 33.284247 |
| 2025-08-19 | 33.006372 |
| 2025-08-20 | 33.011172 |
| 2025-08-21 | 33.395217 |
| 2025-08-22 | 33.452778 |
| 2025-08-23 | 33.546749 |
| 2025-08-24 | 33.561999 |
| 2025-08-25 | 33.653725 |
| 2025-08-26 | 33.531601 |
| 2025-08-27 | 33.671307 |
| 2025-08-28 | 33.761494 |
| 2025-08-29 | 33.788789 |
| 2025-08-30 | 33.734676 |
| 2025-08-31 | 33.737851 |
| 2025-09-01 | 33.682821 |
| 2025-09-02 | 33.835045 |
| 2025-09-03 | 33.615387 |
| 2025-09-04 | 33.451035 |
| 2025-09-05 | 33.42411 |
| 2025-09-06 | 33.461025 |
| 2025-09-07 | 33.439494 |
| 2025-09-08 | 33.603417 |
| 2025-09-09 | 33.585246 |
| 2025-09-10 | 33.856879 |
| 2025-09-11 | 33.812437 |
| 2025-09-12 | 33.76322 |
| 2025-09-13 | 33.763763 |
| 2025-09-14 | 33.758183 |
| 2025-09-15 | 33.741186 |
| 2025-09-16 | 33.630718 |
| 2025-09-17 | 33.541201 |
| 2025-09-18 | 33.53586 |
| 2025-09-19 | 33.464721 |
| 2025-09-20 | 33.435034 |
| 2025-09-21 | 33.468601 |
| 2025-09-22 | 33.249306 |
| 2025-09-23 | 33.349042 |
| 2025-09-24 | 33.459959 |
| 2025-09-25 | 33.427156 |
| 2025-09-26 | 33.440078 |
| 2025-09-27 | 33.468522 |
| 2025-09-28 | 33.498516 |
| 2025-09-29 | 33.490046 |
| 2025-09-30 | 33.280177 |
| 2025-10-01 | 33.341911 |
| 2025-10-02 | 33.297647 |
| 2025-10-03 | 33.310208 |
| 2025-10-04 | 33.203852 |
| 2025-10-05 | 33.180713 |
| 2025-10-06 | 33.485071 |
| 2025-10-07 | 33.764276 |
| 2025-10-08 | 33.791173 |
| 2025-10-09 | 33.635582 |
| 2025-10-10 | 33.439522 |
| 2025-10-11 | 33.409423 |
| 2025-10-12 | 33.39978 |
| 2025-10-13 | 33.622743 |
| 2025-10-14 | 33.382886 |
| 2025-10-15 | 33.34016 |
| 2025-10-16 | 33.218001 |
| 2025-10-17 | 33.227047 |
| 2025-10-18 | 33.204149 |
| 2025-10-19 | 33.198683 |
| 2025-10-20 | 33.177192 |
| 2025-10-21 | 33.389322 |
| 2025-10-22 | 33.444129 |
| 2025-10-23 | 33.669463 |
| 2025-10-24 | 33.528426 |
| 2025-10-25 | 33.545809 |
| 2025-10-26 | 33.523716 |
| 2025-10-27 | 33.457703 |
| 2025-10-28 | 33.377746 |
| 2025-10-29 | 33.357393 |
| 2025-10-30 | 33.343909 |
| 2025-10-31 | 33.317597 |
| 2025-11-01 | 33.236843 |
| 2025-11-02 | 33.239088 |
| 2025-11-03 | 33.254636 |
| 2025-11-04 | 33.118154 |
| 2025-11-05 | 32.941529 |
| 2025-11-06 | 32.942482 |
| 2025-11-07 | 32.719867 |
| 2025-11-08 | 32.754725 |
| 2025-11-09 | 32.738522 |
| 2025-11-10 | 32.816874 |
| 2025-11-11 | 33.074053 |
| 2025-11-12 | 33.052922 |
| 2025-11-13 | 32.89361 |
| 2025-11-14 | 32.817497 |
| 2025-11-15 | 32.788715 |
| 2025-11-16 | 32.799182 |
| 2025-11-17 | 32.813128 |
| 2025-11-18 | 32.809184 |
| 2025-11-19 | 32.544263 |
| 2025-11-20 | 32.579532 |
| 2025-11-21 | 32.510599 |
| 2025-11-22 | 32.485167 |
| 2025-11-23 | 32.507415 |
| 2025-11-24 | 32.432916 |
| 2025-11-25 | 32.204593 |
| 2025-11-26 | 32.244995 |
| 2025-11-27 | 32.337541 |
| 2025-11-28 | 32.422119 |
| 2025-11-29 | 32.508488 |
| 2025-11-30 | 32.482976 |
| 2025-12-01 | 32.337102 |
| 2025-12-02 | 32.303843 |
| 2025-12-03 | 32.40347 |
| 2025-12-04 | 32.424886 |
| 2025-12-05 | 32.478094 |
| 2025-12-06 | 32.456114 |
| 2025-12-07 | 32.426478 |
| 2025-12-08 | 32.511454 |
| 2025-12-09 | 32.572449 |
| 2025-12-10 | 32.500635 |
| 2025-12-11 | 32.515011 |
| 2025-12-12 | 32.424933 |
| 2025-12-13 | 32.353224 |
| 2025-12-14 | 32.341786 |
| 2025-12-15 | 32.345163 |
| 2025-12-16 | 32.065083 |
| 2025-12-17 | 32.300725 |
| 2025-12-18 | 32.448034 |
| 2025-12-19 | 32.463283 |
| 2025-12-20 | 32.567438 |
| 2025-12-21 | 32.582847 |
| 2025-12-22 | 32.629233 |
| 2025-12-23 | 33.001097 |
| 2025-12-24 | 32.999832 |
| 2025-12-25 | 33.01829 |
| 2025-12-26 | 32.951064 |
| 2025-12-27 | 32.819992 |
| 2025-12-28 | 32.87961 |
| 2025-12-29 | 32.764015 |
| 2025-12-30 | 32.635719 |
| 2025-12-31 | 32.521323 |
| 2026-01-01 | 32.436202 |
| 2026-01-02 | 32.510914 |
| 2026-01-03 | 32.48571 |
| 2026-01-04 | 32.522502 |
| 2026-01-05 | 32.6457 |
| 2026-01-06 | 32.82858 |
| 2026-01-07 | 32.740571 |
| 2026-01-08 | 32.623905 |
| 2026-01-09 | 32.779691 |
| 2026-01-10 | 32.824036 |
| 2026-01-11 | 32.842445 |
| 2026-01-12 | 32.938823 |
| 2026-01-13 | 32.898096 |
| 2026-01-14 | 32.97963 |
| 2026-01-15 | 32.905292 |
| 2026-01-16 | 32.877146 |
| 2026-01-17 | 32.91317 |
| 2026-01-18 | 32.904939 |
| 2026-01-19 | 32.921268 |
| 2026-01-20 | 32.935003 |
| 2026-01-21 | 33.141409 |
| 2026-01-22 | 33.059781 |
| 2026-01-23 | 33.109513 |
| 2026-01-24 | 33.064726 |
| 2026-01-25 | 33.0642 |
| 2026-01-26 | 32.913849 |
| 2026-01-27 | 32.903953 |
| 2026-01-28 | 33.055629 |
| 2026-01-29 | 33.344719 |
| 2026-01-30 | 33.428459 |
| 2026-01-31 | 33.337824 |
| 2026-02-01 | 33.368263 |
| 2026-02-02 | 33.247569 |
| 2026-02-03 | 33.304152 |
| 2026-02-04 | 33.36813 |
| 2026-02-05 | 33.087851 |
| 2026-02-06 | 32.952613 |
| 2026-02-07 | 33.036677 |
| 2026-02-08 | 33.02765 |
| 2026-02-09 | 32.993262 |
| 2026-02-10 | 33.412899 |
| 2026-02-11 | 33.57551 |
| 2026-02-12 | 33.756611 |
| 2026-02-13 | 33.469895 |
| 2026-02-14 | 33.620574 |
| 2026-02-15 | 33.545751 |
| 2026-02-16 | 33.473575 |
| 2026-02-17 | 33.5443 |
| 2026-02-18 | 33.68482 |
| 2026-02-19 | 33.744781 |
| 2026-02-20 | 33.734672 |
| 2026-02-21 | 33.915628 |
| 2026-02-22 | 33.871513 |
| 2026-02-23 | 33.721189 |
| 2026-02-24 | 33.666447 |
| 2026-02-25 | 33.276971 |
| 2026-02-26 | 33.224123 |
| 2026-02-27 | 33.602179 |
| 2026-02-28 | 33.534871 |
| 2026-03-01 | 33.761593 |
| 2026-03-02 | 34.107767 |
| 2026-03-03 | 34.483711 |
| 2026-03-04 | 34.197625 |
| 2026-03-05 | 34.559481 |
| 2026-03-06 | 35.211458 |
| 2026-03-07 | 35.24947 |
| 2026-03-08 | 35.253039 |
| 2026-03-09 | 35.535437 |
| 2026-03-10 | 34.612903 |
| 2026-03-11 | 34.720681 |
| 2026-03-12 | 34.73359 |
| 2026-03-13 | 35.081997 |
| 2026-03-14 | 35.208955 |
| 2026-03-15 | 35.198355 |
| 2026-03-16 | 35.001347 |
| 2026-03-17 | 35.069992 |
| 2026-03-18 | 35.645389 |
| 2026-03-19 | 35.858497 |
| 2026-03-20 | 35.586184 |
| 2026-03-21 | 35.509988 |
| 2026-03-22 | 35.541194 |
| 2026-03-23 | 34.421799 |
| 2026-03-24 | 34.57713 |
| 2026-03-25 | 34.48496 |
| 2026-03-26 | 34.903161 |
| 2026-03-27 | 34.833089 |
| 2026-03-28 | 34.837189 |
| 2026-03-29 | 34.762577 |
| 2026-03-30 | 34.785678 |
| 2026-03-31 | 34.325978 |
| 2026-04-01 | 34.073876 |
| 2026-04-02 | 34.192457 |
| 2026-04-03 | 34.125102 |
| 2026-04-04 | 34.177357 |
| 2026-04-05 | 34.169068 |
| 2026-04-06 | 34.064275 |
| 2026-04-07 | 34.185819 |
| 2026-04-08 | 33.67822 |
| 2026-04-09 | 33.890264 |
| 2026-04-10 | 33.931545 |
| 2026-04-11 | 33.617537 |
| 2026-04-12 | 33.29443 |
| 2026-04-13 | 33.060012 |
| 2026-04-14 | 32.776327 |
| 2026-04-15 | 32.81295 |
| 2026-04-16 | 32.996925 |
| 2026-04-17 | 32.921851 |
| 2026-04-18 | 32.801803 |
| 2026-04-19 | 32.851045 |
| 2026-04-20 | 33.029298 |
| 2026-04-21 | 33.021794 |
| 2026-04-22 | 33.4989 |
| 2026-04-23 | 33.436269 |
| 2026-04-24 | 33.371379 |
| 2026-04-25 | 33.435558 |
| 2026-04-26 | 33.455089 |
| 2026-04-27 | 33.417259 |
| 2026-04-28 | 33.552241 |
| 2026-04-29 | 33.500276 |
| 2026-04-30 | 33.434748 |
| 2026-05-01 | 33.435536 |
| 2026-05-02 | 33.337639 |
| 2026-05-03 | 33.308852 |
| 2026-05-04 | 33.554676 |
| 2026-05-05 | 33.578271 |
| 2026-05-06 | 32.955588 |
| 2026-05-07 | 32.744421 |
| 2026-05-08 | 32.911335 |
| 2026-05-09 | 32.596425 |
| 2026-05-10 | 32.662572 |
| 2026-05-11 | 32.882016 |
| 2026-05-12 | 33.165911 |
| 2026-05-13 | 33.393846 |
| 2026-05-14 | 33.101501 |
| 2026-05-15 | 33.174736 |
| 2026-05-16 | 33.426378 |
| 2026-05-17 | 33.374337 |
| 2026-05-18 | 33.431786 |
| 2026-05-19 | 33.506761 |
| 2026-05-20 | 33.56559 |
| 2026-05-21 | 33.670792 |
| 2026-05-22 | 33.466612 |
| 2026-05-23 | 33.362362 |
| 2026-05-24 | 33.288058 |
| 2026-05-25 | 33.099575 |
| 2026-05-26 | 32.988303 |
| 2026-05-27 | 32.86376 |
| 2026-05-28 | 32.914583 |
| 2026-05-29 | 32.82963 |
| 2026-05-30 | 32.832776 |
| 2026-05-31 | 32.821083 |
| 2026-06-01 | 32.886872 |
| 2026-06-02 | 32.826852 |
| 2026-06-03 | 32.876268 |
| 2026-06-04 | 32.673708 |
| 2026-06-05 | 32.657109 |
| 2026-06-06 | 32.646303 |
| 2026-06-07 | 32.800251 |
| 2026-06-08 | 32.569964 |
| 2026-06-09 | 32.49623 |
| 2026-06-10 | 32.558438 |
| 2026-06-11 | 32.312665 |
| 2026-06-12 | 32.005807 |
| 2026-06-13 | 31.994182 |
| 2026-06-14 | 31.940113 |
| 2026-06-15 | 31.70187 |
| 2026-06-16 | 31.641699 |
| 2026-06-17 | 31.76599 |
| 2026-06-18 | 31.769474 |
| 2026-06-19 | 31.760098 |
| 2026-06-20 | 31.644011 |
| 2026-06-21 | 31.648808 |
| 2026-06-22 | 31.815966 |
| 2026-06-23 | 31.820875 |
| 2026-06-24 | 31.924353 |
| 2026-06-25 | 31.69423 |
| 2026-06-26 | 31.329234 |
| 2026-06-27 | 31.297296 |
| 2026-06-28 | 31.268514 |
| 2026-06-29 | 31.27499 |
| 2026-06-30 | 31.501704 |
| 2026-07-01 | 31.454587 |
| 2026-07-02 | 31.534749 |
| 2026-07-03 | 31.33375 |
| 2026-07-04 | 31.389123 |
| 2026-07-05 | 31.416655 |
| 2026-07-06 | 31.466977 |
| 2026-07-07 | 31.558766 |
| 2026-07-08 | 32.14799 |
| 2026-07-09 | 32.145906 |
| 2026-07-10 | 31.968427 |
| 2026-07-11 | 31.870225 |
| 2026-07-12 | 31.959602 |
| 2026-07-13 | 31.970969 |
| 2026-07-14 | 32.619845 |
| 2026-07-15 | 32.412581 |
| 2026-07-16 | 32.632865 |
| 2026-07-17 | 32.931427 |
| 2026-07-18 | 32.888388 |
| 2026-07-19 | 32.763369 |
| 2026-07-20 | 32.725051 |
| 2026-07-21 | 32.802405 |
| 2026-07-22 | 33.241986 |
| 2026-07-23 | 33.275511 |
| 2026-07-24 | 33.236592 |
| 2026-07-25 | 33.137792 |
| 2026-07-26 | 33.111324 |
| 2026-07-27 | 32.753427 |
| 2026-07-28 | 32.792694 |
| 2026-07-29 | 32.931443 |
| 2026-07-30 | 32.966164 |
| 2026-07-31 | 33.289162 |
| 2026-08-01 | 33.369773 |
| 2026-08-02 | 33.326627 |
| 2026-08-03 | 33.099625 |
| 2026-08-04 | 32.958835 |
| 2026-08-05 | 32.965814 |
| 2026-08-06 | 33.067281 |
| 2026-08-07 | 33.211845 |
| 2026-08-08 | 33.032994 |
| 2026-08-09 | 33.105302 |
| 2026-08-10 | 33.101221 |
| 2026-08-11 | 33.220911 |
| 2026-08-12 | 33.293712 |
| 2026-08-13 | 33.028403 |
| 2026-08-14 | 33.165335 |
| 2026-08-15 | 33.235384 |
| 2026-08-16 | 33.206862 |
| 2026-08-17 | 33.133154 |
| 2026-08-18 | 33.414357 |
| 2026-08-19 | 33.415517 |
| 2026-08-20 | 33.487732 |
| 2026-08-21 | 33.382104 |
| 2026-08-22 | 33.405153 |
| 2026-08-23 | 33.361427 |
| 2026-08-24 | 33.370152 |
| 2026-08-25 | 33.261112 |
| 2026-08-26 | 33.091095 |
| 2026-08-27 | 33.460514 |
| 2026-08-28 | 33.591787 |
| 2026-08-29 | 33.621012 |
| 2026-08-30 | 33.65845 |
| 2026-08-31 | 33.636447 |
| 2026-09-01 | 33.896569 |
| 2026-09-02 | 34.064206 |
| 2026-09-03 | 34.001462 |
| 2026-09-04 | 33.62614 |
| 2026-09-05 | 33.506581 |
| 2026-09-06 | 33.518944 |
| 2026-09-07 | 33.710786 |
| 2026-09-08 | 33.871568 |
| 2026-09-09 | 34.021968 |
| 2026-09-10 | 33.887677 |
| 2026-09-11 | 33.80641 |
| 2026-09-12 | 33.740508 |
| 2026-09-13 | 33.743538 |
| 2026-09-14 | 33.930531 |
| 2026-09-15 | 33.938806 |
| 2026-09-16 | 33.781344 |
| 2026-09-17 | 33.53164 |
| 2026-09-18 | 33.699987 |
| 2026-09-19 | 33.702435 |
| 2026-09-20 | 33.724135 |
| 2026-09-21 | 33.515216 |
| 2026-09-22 | 33.476532 |
| 2026-09-23 | 33.73368 |
| 2026-09-24 | 33.935772 |
| 2026-09-25 | 33.697417 |
| 2026-09-26 | 33.721823 |
| 2026-09-27 | 33.742244 |
| 2026-09-28 | 33.937321 |
| 2026-09-29 | 33.694765 |
| 2026-09-30 | 33.591709 |
| 2026-10-01 | 33.763679 |
| 2026-10-02 | 34.083922 |
| 2026-10-03 | 34.016631 |
| 2026-10-04 | 34.034586 |
| 2026-10-05 | 34.190102 |
| 2026-10-06 | 33.860643 |
| 2026-10-07 | 34.237304 |
| 2026-10-08 | 34.174678 |
| 2026-10-09 | 34.070272 |
| 2026-10-10 | 34.085587 |
| 2026-10-11 | 34.02456 |
| 2026-10-12 | 34.138657 |
| 2026-10-13 | 34.148193 |
| 2026-10-14 | 34.262272 |
| 2026-10-15 | 34.134437 |
| 2026-10-16 | 34.175455 |
| 2026-10-17 | 34.288956 |
| 2026-10-18 | 34.295315 |
| 2026-10-19 | 34.427551 |
| 2026-10-20 | 34.650579 |
| 2026-10-21 | 34.722222 |
| 2026-10-22 | 34.938024 |
| 2026-10-23 | 35.038458 |
| 2026-10-24 | 35.076006 |
| 2026-10-25 | 35.078809 |
| 2026-10-26 | 35.147547 |
| 2026-10-27 | 35.373731 |
| 2026-10-28 | 35.45591 |
| 2026-10-29 | 35.420802 |
| 2026-10-30 | 35.524633 |
| 2026-10-31 | 35.636759 |
High
35.8585
Low
31.2685
Average
33.8010
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/HUF API questions
How do I get the NOK/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/HUF rate in rates.HUF.
How far back does NOK/HUF historical data go?
Daily NOK/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.