NOK to HRK exchange rate API
Norwegian Krone to Croatian Kuna · quoted 2026-10-31
0.73346
▲ +15.89% over 2Y
1 NOK = 0.73346 HRK · 1 HRK = 1.3634 NOK · Get this rate via the API
1 NOK buys 0.73346 HRK as of 2026-10-31, so 1 HRK buys 1.3634 NOK. Over the last 2 years, NOK/HRK traded between 0.62119 and 0.73346, averaged 0.65882 and rose 15.89%. The API holds daily NOK/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 0.632881 |
| 2024-11-01 | 0.630279 |
| 2024-11-02 | 0.625869 |
| 2024-11-03 | 0.628142 |
| 2024-11-04 | 0.631848 |
| 2024-11-05 | 0.631279 |
| 2024-11-06 | 0.624587 |
| 2024-11-07 | 0.645517 |
| 2024-11-08 | 0.639335 |
| 2024-11-09 | 0.638819 |
| 2024-11-10 | 0.638276 |
| 2024-11-11 | 0.634922 |
| 2024-11-12 | 0.639777 |
| 2024-11-13 | 0.640509 |
| 2024-11-14 | 0.639537 |
| 2024-11-15 | 0.647164 |
| 2024-11-16 | 0.644542 |
| 2024-11-17 | 0.644212 |
| 2024-11-18 | 0.643681 |
| 2024-11-19 | 0.645381 |
| 2024-11-20 | 0.644809 |
| 2024-11-21 | 0.646987 |
| 2024-11-22 | 0.647436 |
| 2024-11-23 | 0.652863 |
| 2024-11-24 | 0.654539 |
| 2024-11-25 | 0.650982 |
| 2024-11-26 | 0.64917 |
| 2024-11-27 | 0.647221 |
| 2024-11-28 | 0.644855 |
| 2024-11-29 | 0.645095 |
| 2024-11-30 | 0.644951 |
| 2024-12-01 | 0.644947 |
| 2024-12-02 | 0.644636 |
| 2024-12-03 | 0.649485 |
| 2024-12-04 | 0.64744 |
| 2024-12-05 | 0.64799 |
| 2024-12-06 | 0.642256 |
| 2024-12-07 | 0.639064 |
| 2024-12-08 | 0.638808 |
| 2024-12-09 | 0.642495 |
| 2024-12-10 | 0.640731 |
| 2024-12-11 | 0.641693 |
| 2024-12-12 | 0.64559 |
| 2024-12-13 | 0.648459 |
| 2024-12-14 | 0.64385 |
| 2024-12-15 | 0.643459 |
| 2024-12-16 | 0.641827 |
| 2024-12-17 | 0.639037 |
| 2024-12-18 | 0.64093 |
| 2024-12-19 | 0.638918 |
| 2024-12-20 | 0.637119 |
| 2024-12-21 | 0.638073 |
| 2024-12-22 | 0.638922 |
| 2024-12-23 | 0.635691 |
| 2024-12-24 | 0.635433 |
| 2024-12-25 | 0.637523 |
| 2024-12-26 | 0.637255 |
| 2024-12-27 | 0.637389 |
| 2024-12-28 | 0.636214 |
| 2024-12-29 | 0.635778 |
| 2024-12-30 | 0.636923 |
| 2024-12-31 | 0.637588 |
| 2025-01-01 | 0.639165 |
| 2025-01-02 | 0.640835 |
| 2025-01-03 | 0.645127 |
| 2025-01-04 | 0.643508 |
| 2025-01-05 | 0.641926 |
| 2025-01-06 | 0.65074 |
| 2025-01-07 | 0.642797 |
| 2025-01-08 | 0.637836 |
| 2025-01-09 | 0.639924 |
| 2025-01-10 | 0.640923 |
| 2025-01-11 | 0.641165 |
| 2025-01-12 | 0.640715 |
| 2025-01-13 | 0.640699 |
| 2025-01-14 | 0.642973 |
| 2025-01-15 | 0.643734 |
| 2025-01-16 | 0.64268 |
| 2025-01-17 | 0.640373 |
| 2025-01-18 | 0.640515 |
| 2025-01-19 | 0.641149 |
| 2025-01-20 | 0.642448 |
| 2025-01-21 | 0.636535 |
| 2025-01-22 | 0.64289 |
| 2025-01-23 | 0.64184 |
| 2025-01-24 | 0.64485 |
| 2025-01-25 | 0.640868 |
| 2025-01-26 | 0.640289 |
| 2025-01-27 | 0.641987 |
| 2025-01-28 | 0.637851 |
| 2025-01-29 | 0.637478 |
| 2025-01-30 | 0.639432 |
| 2025-01-31 | 0.642042 |
| 2025-02-01 | 0.641997 |
| 2025-02-02 | 0.636637 |
| 2025-02-03 | 0.645148 |
| 2025-02-04 | 0.64429 |
| 2025-02-05 | 0.648501 |
| 2025-02-06 | 0.643605 |
| 2025-02-07 | 0.647984 |
| 2025-02-08 | 0.648783 |
| 2025-02-09 | 0.647508 |
| 2025-02-10 | 0.651968 |
| 2025-02-11 | 0.652266 |
| 2025-02-12 | 0.646769 |
| 2025-02-13 | 0.64279 |
| 2025-02-14 | 0.647498 |
| 2025-02-15 | 0.645564 |
| 2025-02-16 | 0.645158 |
| 2025-02-17 | 0.645312 |
| 2025-02-18 | 0.645034 |
| 2025-02-19 | 0.647298 |
| 2025-02-20 | 0.65027 |
| 2025-02-21 | 0.646622 |
| 2025-02-22 | 0.646492 |
| 2025-02-23 | 0.646277 |
| 2025-02-24 | 0.644492 |
| 2025-02-25 | 0.648024 |
| 2025-02-26 | 0.642363 |
| 2025-02-27 | 0.643635 |
| 2025-02-28 | 0.643767 |
| 2025-03-01 | 0.644807 |
| 2025-03-02 | 0.645406 |
| 2025-03-03 | 0.647101 |
| 2025-03-04 | 0.641927 |
| 2025-03-05 | 0.642284 |
| 2025-03-06 | 0.641984 |
| 2025-03-07 | 0.644813 |
| 2025-03-08 | 0.640358 |
| 2025-03-09 | 0.640257 |
| 2025-03-10 | 0.644379 |
| 2025-03-11 | 0.651019 |
| 2025-03-12 | 0.647599 |
| 2025-03-13 | 0.646202 |
| 2025-03-14 | 0.650862 |
| 2025-03-15 | 0.650083 |
| 2025-03-16 | 0.650607 |
| 2025-03-17 | 0.654559 |
| 2025-03-18 | 0.653815 |
| 2025-03-19 | 0.65257 |
| 2025-03-20 | 0.650717 |
| 2025-03-21 | 0.659339 |
| 2025-03-22 | 0.659755 |
| 2025-03-23 | 0.659629 |
| 2025-03-25 | 0.667403 |
| 2025-03-26 | 0.663073 |
| 2025-03-27 | 0.665385 |
| 2025-03-28 | 0.667215 |
| 2025-03-29 | 0.661811 |
| 2025-03-30 | 0.660214 |
| 2025-03-31 | 0.658517 |
| 2025-04-01 | 0.663692 |
| 2025-04-02 | 0.668929 |
| 2025-04-03 | 0.670192 |
| 2025-04-04 | 0.644437 |
| 2025-04-05 | 0.639131 |
| 2025-04-06 | 0.638327 |
| 2025-04-07 | 0.629571 |
| 2025-04-08 | 0.629967 |
| 2025-04-09 | 0.622417 |
| 2025-04-10 | 0.635087 |
| 2025-04-11 | 0.626292 |
| 2025-04-12 | 0.623762 |
| 2025-04-13 | 0.621191 |
| 2025-04-14 | 0.626222 |
| 2025-04-15 | 0.629349 |
| 2025-04-16 | 0.625719 |
| 2025-04-17 | 0.629484 |
| 2025-04-18 | 0.631926 |
| 2025-04-19 | 0.63172 |
| 2025-04-20 | 0.63169 |
| 2025-04-21 | 0.631296 |
| 2025-04-22 | 0.632774 |
| 2025-04-23 | 0.633833 |
| 2025-04-24 | 0.638155 |
| 2025-04-25 | 0.636946 |
| 2025-04-26 | 0.633443 |
| 2025-04-27 | 0.635036 |
| 2025-04-28 | 0.635416 |
| 2025-04-29 | 0.637347 |
| 2025-04-30 | 0.638223 |
| 2025-05-01 | 0.639266 |
| 2025-05-02 | 0.643518 |
| 2025-05-03 | 0.640638 |
| 2025-05-04 | 0.639556 |
| 2025-05-05 | 0.639608 |
| 2025-05-06 | 0.645644 |
| 2025-05-08 | 0.642921 |
| 2025-05-09 | 0.647683 |
| 2025-05-10 | 0.645783 |
| 2025-05-11 | 0.645091 |
| 2025-05-12 | 0.642782 |
| 2025-05-13 | 0.651302 |
| 2025-05-14 | 0.65259 |
| 2025-05-15 | 0.646131 |
| 2025-05-17 | 0.649931 |
| 2025-05-18 | 0.65014 |
| 2025-05-19 | 0.654778 |
| 2025-05-20 | 0.649971 |
| 2025-05-21 | 0.657445 |
| 2025-05-22 | 0.652569 |
| 2025-05-23 | 0.652977 |
| 2025-05-24 | 0.655571 |
| 2025-05-25 | 0.655751 |
| 2025-05-26 | 0.65431 |
| 2025-05-27 | 0.652656 |
| 2025-05-28 | 0.655459 |
| 2025-05-29 | 0.65756 |
| 2025-05-30 | 0.651709 |
| 2025-05-31 | 0.64993 |
| 2025-06-01 | 0.650369 |
| 2025-06-02 | 0.657399 |
| 2025-06-03 | 0.650974 |
| 2025-06-04 | 0.65399 |
| 2025-06-05 | 0.654014 |
| 2025-06-06 | 0.651969 |
| 2025-06-07 | 0.653565 |
| 2025-06-08 | 0.654266 |
| 2025-06-09 | 0.654155 |
| 2025-06-10 | 0.657001 |
| 2025-06-11 | 0.652798 |
| 2025-06-12 | 0.6552 |
| 2025-06-13 | 0.656316 |
| 2025-06-14 | 0.658948 |
| 2025-06-15 | 0.657293 |
| 2025-06-16 | 0.659504 |
| 2025-06-17 | 0.660749 |
| 2025-06-18 | 0.659074 |
| 2025-06-19 | 0.654711 |
| 2025-06-20 | 0.649729 |
| 2025-06-21 | 0.647108 |
| 2025-06-22 | 0.646592 |
| 2025-06-23 | 0.644487 |
| 2025-06-24 | 0.644115 |
| 2025-06-25 | 0.637794 |
| 2025-06-26 | 0.638249 |
| 2025-06-27 | 0.639132 |
| 2025-06-28 | 0.63896 |
| 2025-06-29 | 0.638354 |
| 2025-06-30 | 0.636619 |
| 2025-07-01 | 0.637599 |
| 2025-07-02 | 0.632219 |
| 2025-07-03 | 0.633266 |
| 2025-07-04 | 0.636346 |
| 2025-07-05 | 0.634683 |
| 2025-07-06 | 0.635309 |
| 2025-07-07 | 0.63201 |
| 2025-07-08 | 0.635709 |
| 2025-07-09 | 0.635572 |
| 2025-07-10 | 0.636548 |
| 2025-07-11 | 0.63729 |
| 2025-07-12 | 0.636108 |
| 2025-07-13 | 0.635963 |
| 2025-07-14 | 0.638467 |
| 2025-07-15 | 0.634468 |
| 2025-07-16 | 0.6302 |
| 2025-07-17 | 0.627129 |
| 2025-07-18 | 0.638061 |
| 2025-07-19 | 0.636424 |
| 2025-07-20 | 0.636554 |
| 2025-07-21 | 0.63747 |
| 2025-07-22 | 0.634468 |
| 2025-07-23 | 0.635562 |
| 2025-07-24 | 0.633394 |
| 2025-07-25 | 0.632238 |
| 2025-07-26 | 0.631188 |
| 2025-07-27 | 0.63274 |
| 2025-07-28 | 0.630068 |
| 2025-07-29 | 0.63409 |
| 2025-07-30 | 0.637385 |
| 2025-07-31 | 0.640771 |
| 2025-08-01 | 0.637361 |
| 2025-08-02 | 0.63478 |
| 2025-08-03 | 0.634443 |
| 2025-08-04 | 0.63394 |
| 2025-08-05 | 0.634716 |
| 2025-08-06 | 0.637689 |
| 2025-08-07 | 0.63263 |
| 2025-08-08 | 0.629532 |
| 2025-08-09 | 0.629925 |
| 2025-08-10 | 0.630933 |
| 2025-08-11 | 0.630565 |
| 2025-08-12 | 0.632737 |
| 2025-08-13 | 0.632644 |
| 2025-08-14 | 0.63081 |
| 2025-08-15 | 0.635116 |
| 2025-08-16 | 0.631678 |
| 2025-08-17 | 0.632393 |
| 2025-08-18 | 0.632407 |
| 2025-08-19 | 0.633378 |
| 2025-08-20 | 0.63156 |
| 2025-08-21 | 0.635234 |
| 2025-08-22 | 0.636758 |
| 2025-08-23 | 0.639257 |
| 2025-08-24 | 0.639133 |
| 2025-08-25 | 0.638119 |
| 2025-08-26 | 0.637379 |
| 2025-08-27 | 0.63698 |
| 2025-08-28 | 0.643089 |
| 2025-08-29 | 0.641343 |
| 2025-08-30 | 0.640853 |
| 2025-08-31 | 0.641012 |
| 2025-09-01 | 0.642993 |
| 2025-09-02 | 0.642582 |
| 2025-09-03 | 0.645147 |
| 2025-09-04 | 0.640243 |
| 2025-09-05 | 0.642974 |
| 2025-09-06 | 0.641769 |
| 2025-09-07 | 0.641063 |
| 2025-09-08 | 0.644311 |
| 2025-09-09 | 0.641796 |
| 2025-09-10 | 0.648954 |
| 2025-09-11 | 0.648133 |
| 2025-09-13 | 0.651475 |
| 2025-09-14 | 0.650493 |
| 2025-09-15 | 0.65403 |
| 2025-09-16 | 0.65225 |
| 2025-09-17 | 0.647091 |
| 2025-09-18 | 0.650629 |
| 2025-09-19 | 0.643337 |
| 2025-09-20 | 0.645471 |
| 2025-09-21 | 0.646477 |
| 2025-09-22 | 0.646453 |
| 2025-09-23 | 0.644154 |
| 2025-09-24 | 0.642177 |
| 2025-09-25 | 0.6444 |
| 2025-09-26 | 0.643603 |
| 2025-09-27 | 0.645307 |
| 2025-09-28 | 0.645207 |
| 2025-09-29 | 0.645263 |
| 2025-09-30 | 0.643607 |
| 2025-10-01 | 0.645438 |
| 2025-10-02 | 0.646243 |
| 2025-10-03 | 0.645976 |
| 2025-10-04 | 0.644393 |
| 2025-10-05 | 0.643304 |
| 2025-10-06 | 0.645854 |
| 2025-10-07 | 0.647556 |
| 2025-10-08 | 0.648827 |
| 2025-10-09 | 0.646594 |
| 2025-10-10 | 0.645232 |
| 2025-10-11 | 0.64177 |
| 2025-10-12 | 0.641464 |
| 2025-10-13 | 0.642282 |
| 2025-10-14 | 0.638982 |
| 2025-10-15 | 0.642884 |
| 2025-10-16 | 0.640744 |
| 2025-10-17 | 0.641197 |
| 2025-10-18 | 0.642365 |
| 2025-10-19 | 0.642505 |
| 2025-10-20 | 0.64138 |
| 2025-10-21 | 0.643573 |
| 2025-10-22 | 0.646142 |
| 2025-10-23 | 0.64997 |
| 2025-10-24 | 0.648542 |
| 2025-10-25 | 0.648088 |
| 2025-10-26 | 0.647883 |
| 2025-10-27 | 0.647871 |
| 2025-10-28 | 0.646127 |
| 2025-10-29 | 0.646709 |
| 2025-10-30 | 0.642333 |
| 2025-10-31 | 0.645872 |
| 2025-11-01 | 0.644931 |
| 2025-11-02 | 0.642447 |
| 2025-11-03 | 0.646121 |
| 2025-11-04 | 0.641489 |
| 2025-11-05 | 0.641236 |
| 2025-11-06 | 0.643894 |
| 2025-11-07 | 0.640868 |
| 2025-11-08 | 0.641215 |
| 2025-11-09 | 0.640685 |
| 2025-11-10 | 0.645331 |
| 2025-11-11 | 0.647334 |
| 2025-11-12 | 0.646739 |
| 2025-11-13 | 0.647066 |
| 2025-11-14 | 0.643122 |
| 2025-11-15 | 0.64283 |
| 2025-11-16 | 0.643012 |
| 2025-11-17 | 0.643168 |
| 2025-11-18 | 0.642071 |
| 2025-11-19 | 0.641669 |
| 2025-11-20 | 0.641152 |
| 2025-11-21 | 0.637961 |
| 2025-11-22 | 0.63819 |
| 2025-11-23 | 0.638324 |
| 2025-11-24 | 0.640621 |
| 2025-11-25 | 0.637258 |
| 2025-11-26 | 0.635803 |
| 2025-11-27 | 0.636959 |
| 2025-11-28 | 0.639432 |
| 2025-11-29 | 0.642077 |
| 2025-11-30 | 0.641294 |
| 2025-12-01 | 0.6428 |
| 2025-12-02 | 0.63937 |
| 2025-12-03 | 0.642502 |
| 2025-12-04 | 0.639641 |
| 2025-12-05 | 0.640477 |
| 2025-12-06 | 0.640273 |
| 2025-12-07 | 0.640149 |
| 2025-12-08 | 0.639426 |
| 2025-12-09 | 0.638802 |
| 2025-12-11 | 0.638649 |
| 2025-12-12 | 0.635401 |
| 2025-12-13 | 0.633246 |
| 2025-12-14 | 0.633082 |
| 2025-12-15 | 0.633451 |
| 2025-12-16 | 0.629969 |
| 2025-12-17 | 0.627268 |
| 2025-12-18 | 0.629204 |
| 2025-12-19 | 0.631537 |
| 2025-12-20 | 0.634419 |
| 2025-12-21 | 0.634661 |
| 2025-12-22 | 0.635254 |
| 2025-12-23 | 0.636466 |
| 2025-12-24 | 0.637261 |
| 2025-12-25 | 0.639069 |
| 2025-12-26 | 0.638742 |
| 2025-12-27 | 0.639081 |
| 2025-12-28 | 0.639191 |
| 2025-12-29 | 0.636326 |
| 2025-12-30 | 0.636122 |
| 2025-12-31 | 0.636677 |
| 2026-01-01 | 0.635971 |
| 2026-01-02 | 0.636298 |
| 2026-01-03 | 0.638202 |
| 2026-01-04 | 0.637725 |
| 2026-01-05 | 0.637971 |
| 2026-01-06 | 0.641472 |
| 2026-01-07 | 0.639832 |
| 2026-01-08 | 0.63889 |
| 2026-01-09 | 0.639393 |
| 2026-01-10 | 0.641 |
| 2026-01-11 | 0.641528 |
| 2026-01-12 | 0.643326 |
| 2026-01-13 | 0.640632 |
| 2026-01-14 | 0.642835 |
| 2026-01-15 | 0.642075 |
| 2026-01-16 | 0.643319 |
| 2026-01-17 | 0.644033 |
| 2026-01-18 | 0.642575 |
| 2026-01-19 | 0.642956 |
| 2026-01-20 | 0.647867 |
| 2026-01-21 | 0.648065 |
| 2026-01-22 | 0.651714 |
| 2026-01-23 | 0.652499 |
| 2026-01-24 | 0.652042 |
| 2026-01-25 | 0.653704 |
| 2026-01-26 | 0.647472 |
| 2026-01-27 | 0.653937 |
| 2026-01-28 | 0.652862 |
| 2026-01-29 | 0.659811 |
| 2026-01-30 | 0.662242 |
| 2026-01-31 | 0.65851 |
| 2026-02-01 | 0.659506 |
| 2026-02-02 | 0.655313 |
| 2026-02-03 | 0.659343 |
| 2026-02-04 | 0.66067 |
| 2026-02-05 | 0.656655 |
| 2026-02-06 | 0.657119 |
| 2026-02-07 | 0.6593 |
| 2026-02-08 | 0.658638 |
| 2026-02-09 | 0.662888 |
| 2026-02-10 | 0.664986 |
| 2026-02-11 | 0.667285 |
| 2026-02-12 | 0.669306 |
| 2026-02-13 | 0.664806 |
| 2026-02-14 | 0.66844 |
| 2026-02-15 | 0.667137 |
| 2026-02-16 | 0.668213 |
| 2026-02-17 | 0.666865 |
| 2026-02-18 | 0.670994 |
| 2026-02-19 | 0.667165 |
| 2026-02-20 | 0.670112 |
| 2026-02-21 | 0.671298 |
| 2026-02-22 | 0.671334 |
| 2026-02-23 | 0.666678 |
| 2026-02-24 | 0.668918 |
| 2026-02-25 | 0.66686 |
| 2026-02-26 | 0.666871 |
| 2026-02-27 | 0.672633 |
| 2026-02-28 | 0.671042 |
| 2026-03-01 | 0.670081 |
| 2026-03-02 | 0.668265 |
| 2026-03-03 | 0.664595 |
| 2026-03-04 | 0.673328 |
| 2026-03-05 | 0.671548 |
| 2026-03-06 | 0.670979 |
| 2026-03-07 | 0.676788 |
| 2026-03-08 | 0.673143 |
| 2026-03-09 | 0.67709 |
| 2026-03-10 | 0.676844 |
| 2026-03-11 | 0.672242 |
| 2026-03-12 | 0.676042 |
| 2026-03-13 | 0.672711 |
| 2026-03-14 | 0.673508 |
| 2026-03-15 | 0.673357 |
| 2026-03-16 | 0.677528 |
| 2026-03-17 | 0.68249 |
| 2026-03-18 | 0.681582 |
| 2026-03-19 | 0.685188 |
| 2026-03-20 | 0.682511 |
| 2026-03-21 | 0.679487 |
| 2026-03-22 | 0.678923 |
| 2026-03-23 | 0.670498 |
| 2026-03-24 | 0.668466 |
| 2026-03-25 | 0.666791 |
| 2026-03-26 | 0.675945 |
| 2026-03-27 | 0.672117 |
| 2026-03-28 | 0.674564 |
| 2026-03-29 | 0.671291 |
| 2026-03-30 | 0.670922 |
| 2026-03-31 | 0.673142 |
| 2026-04-01 | 0.674467 |
| 2026-04-02 | 0.669674 |
| 2026-04-03 | 0.667712 |
| 2026-04-04 | 0.669693 |
| 2026-04-05 | 0.669382 |
| 2026-04-06 | 0.671426 |
| 2026-04-07 | 0.675294 |
| 2026-04-08 | 0.677563 |
| 2026-04-09 | 0.678573 |
| 2026-04-10 | 0.678914 |
| 2026-04-11 | 0.674642 |
| 2026-04-12 | 0.673536 |
| 2026-04-13 | 0.678709 |
| 2026-04-14 | 0.680596 |
| 2026-04-15 | 0.677413 |
| 2026-04-16 | 0.680184 |
| 2026-04-17 | 0.685096 |
| 2026-04-18 | 0.683627 |
| 2026-04-19 | 0.682828 |
| 2026-04-20 | 0.686708 |
| 2026-04-21 | 0.686352 |
| 2026-04-22 | 0.689733 |
| 2026-04-23 | 0.690302 |
| 2026-04-24 | 0.689973 |
| 2026-04-25 | 0.69008 |
| 2026-04-26 | 0.689329 |
| 2026-04-27 | 0.693615 |
| 2026-04-28 | 0.689825 |
| 2026-04-29 | 0.693425 |
| 2026-04-30 | 0.692632 |
| 2026-05-01 | 0.692773 |
| 2026-05-02 | 0.691402 |
| 2026-05-03 | 0.69209 |
| 2026-05-04 | 0.694252 |
| 2026-05-05 | 0.697255 |
| 2026-05-06 | 0.693902 |
| 2026-05-07 | 0.694177 |
| 2026-05-08 | 0.698259 |
| 2026-05-09 | 0.694222 |
| 2026-05-10 | 0.694024 |
| 2026-05-11 | 0.696273 |
| 2026-05-12 | 0.698325 |
| 2026-05-14 | 0.697039 |
| 2026-05-15 | 0.693294 |
| 2026-05-16 | 0.696195 |
| 2026-05-17 | 0.695532 |
| 2026-05-18 | 0.699451 |
| 2026-05-19 | 0.698727 |
| 2026-05-20 | 0.6996 |
| 2026-05-21 | 0.702362 |
| 2026-05-23 | 0.700479 |
| 2026-05-24 | 0.701086 |
| 2026-05-25 | 0.700211 |
| 2026-05-26 | 0.69943 |
| 2026-05-27 | 0.697654 |
| 2026-05-28 | 0.699693 |
| 2026-05-29 | 0.699652 |
| 2026-05-30 | 0.699067 |
| 2026-05-31 | 0.698529 |
| 2026-06-01 | 0.698305 |
| 2026-06-02 | 0.698353 |
| 2026-06-03 | 0.697357 |
| 2026-06-04 | 0.696535 |
| 2026-06-05 | 0.696275 |
| 2026-06-06 | 0.692031 |
| 2026-06-09 | 0.691158 |
| 2026-06-10 | 0.687397 |
| 2026-06-11 | 0.684988 |
| 2026-06-12 | 0.683018 |
| 2026-06-13 | 0.685169 |
| 2026-06-14 | 0.684966 |
| 2026-06-15 | 0.681101 |
| 2026-06-16 | 0.682856 |
| 2026-06-17 | 0.683218 |
| 2026-06-18 | 0.674767 |
| 2026-06-19 | 0.680807 |
| 2026-06-20 | 0.677384 |
| 2026-06-21 | 0.676923 |
| 2026-06-22 | 0.6804 |
| 2026-06-23 | 0.673936 |
| 2026-06-24 | 0.673867 |
| 2026-06-25 | 0.670025 |
| 2026-06-26 | 0.668256 |
| 2026-06-27 | 0.666226 |
| 2026-06-28 | 0.665639 |
| 2026-06-29 | 0.666266 |
| 2026-06-30 | 0.665854 |
| 2026-07-01 | 0.664786 |
| 2026-07-02 | 0.66855 |
| 2026-07-03 | 0.669072 |
| 2026-07-04 | 0.669412 |
| 2026-07-05 | 0.669682 |
| 2026-07-06 | 0.669651 |
| 2026-07-07 | 0.671643 |
| 2026-07-08 | 0.675854 |
| 2026-07-09 | 0.677403 |
| 2026-07-10 | 0.674509 |
| 2026-07-11 | 0.674999 |
| 2026-07-12 | 0.67506 |
| 2026-07-13 | 0.676814 |
| 2026-07-14 | 0.680972 |
| 2026-07-15 | 0.676943 |
| 2026-07-16 | 0.681054 |
| 2026-07-17 | 0.682327 |
| 2026-07-18 | 0.682901 |
| 2026-07-19 | 0.679745 |
| 2026-07-20 | 0.681447 |
| 2026-07-21 | 0.686205 |
| 2026-07-22 | 0.688349 |
| 2026-07-23 | 0.685762 |
| 2026-07-24 | 0.691874 |
| 2026-07-25 | 0.691374 |
| 2026-07-26 | 0.691443 |
| 2026-07-27 | 0.68511 |
| 2026-07-28 | 0.683911 |
| 2026-07-29 | 0.684092 |
| 2026-07-30 | 0.687735 |
| 2026-07-31 | 0.68712 |
| 2026-08-01 | 0.688911 |
| 2026-08-02 | 0.68926 |
| 2026-08-03 | 0.685516 |
| 2026-08-04 | 0.685714 |
| 2026-08-05 | 0.686976 |
| 2026-08-06 | 0.684292 |
| 2026-08-07 | 0.687215 |
| 2026-08-08 | 0.685639 |
| 2026-08-09 | 0.686036 |
| 2026-08-10 | 0.685917 |
| 2026-08-11 | 0.686462 |
| 2026-08-12 | 0.689481 |
| 2026-08-13 | 0.686462 |
| 2026-08-14 | 0.691059 |
| 2026-08-15 | 0.68962 |
| 2026-08-16 | 0.689117 |
| 2026-08-17 | 0.690561 |
| 2026-08-18 | 0.690972 |
| 2026-08-20 | 0.691057 |
| 2026-08-21 | 0.693802 |
| 2026-08-22 | 0.694232 |
| 2026-08-23 | 0.692639 |
| 2026-08-24 | 0.692678 |
| 2026-08-25 | 0.691568 |
| 2026-08-26 | 0.692175 |
| 2026-08-27 | 0.692442 |
| 2026-08-28 | 0.693639 |
| 2026-08-29 | 0.69394 |
| 2026-08-30 | 0.69415 |
| 2026-08-31 | 0.695874 |
| 2026-09-01 | 0.695644 |
| 2026-09-02 | 0.696999 |
| 2026-09-03 | 0.698277 |
| 2026-09-04 | 0.697321 |
| 2026-09-05 | 0.697055 |
| 2026-09-06 | 0.696824 |
| 2026-09-07 | 0.700023 |
| 2026-09-08 | 0.700558 |
| 2026-09-09 | 0.705585 |
| 2026-09-10 | 0.698679 |
| 2026-09-11 | 0.698331 |
| 2026-09-12 | 0.699198 |
| 2026-09-13 | 0.699247 |
| 2026-09-14 | 0.698765 |
| 2026-09-15 | 0.69881 |
| 2026-09-16 | 0.698047 |
| 2026-09-17 | 0.697111 |
| 2026-09-18 | 0.695369 |
| 2026-09-19 | 0.69707 |
| 2026-09-20 | 0.697041 |
| 2026-09-21 | 0.697562 |
| 2026-09-22 | 0.696866 |
| 2026-09-23 | 0.69677 |
| 2026-09-24 | 0.697717 |
| 2026-09-25 | 0.697103 |
| 2026-09-26 | 0.695664 |
| 2026-09-27 | 0.695084 |
| 2026-09-28 | 0.695867 |
| 2026-09-30 | 0.692528 |
| 2026-10-02 | 0.693858 |
| 2026-10-03 | 0.695564 |
| 2026-10-05 | 0.701678 |
| 2026-10-06 | 0.702437 |
| 2026-10-07 | 0.700008 |
| 2026-10-08 | 0.701852 |
| 2026-10-09 | 0.701105 |
| 2026-10-10 | 0.703773 |
| 2026-10-11 | 0.700914 |
| 2026-10-12 | 0.703232 |
| 2026-10-13 | 0.707052 |
| 2026-10-14 | 0.709558 |
| 2026-10-15 | 0.706254 |
| 2026-10-16 | 0.710168 |
| 2026-10-17 | 0.711041 |
| 2026-10-18 | 0.709675 |
| 2026-10-19 | 0.713515 |
| 2026-10-20 | 0.714558 |
| 2026-10-21 | 0.717133 |
| 2026-10-22 | 0.71596 |
| 2026-10-23 | 0.718544 |
| 2026-10-24 | 0.720621 |
| 2026-10-25 | 0.72208 |
| 2026-10-26 | 0.71852 |
| 2026-10-27 | 0.723848 |
| 2026-10-28 | 0.72887 |
| 2026-10-29 | 0.728398 |
| 2026-10-30 | 0.72977 |
| 2026-10-31 | 0.733459 |
High
0.73346
Low
0.62119
Average
0.65882
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/HRK API questions
How do I get the NOK/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/HRK rate in rates.HRK.
How far back does NOK/HRK historical data go?
Daily NOK/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.