NOK to HNL exchange rate API
Norwegian Krone to Lempira · quoted 2026-10-31
2.9287
▲ +27.77% over 2Y
1 NOK = 2.9287 HNL · 1 HNL = 0.34145 NOK · Get this rate via the API
1 NOK buys 2.9287 HNL as of 2026-10-31, so 1 HNL buys 0.34145 NOK. Over the last 2 years, NOK/HNL traded between 2.2162 and 2.9287, averaged 2.6047 and rose 27.77%. The API holds daily NOK/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 2.292173 |
| 2024-11-01 | 2.290801 |
| 2024-11-02 | 2.273813 |
| 2024-11-03 | 2.259372 |
| 2024-11-04 | 2.298751 |
| 2024-11-05 | 2.295463 |
| 2024-11-06 | 2.260317 |
| 2024-11-07 | 2.309364 |
| 2024-11-08 | 2.302351 |
| 2024-11-09 | 2.277342 |
| 2024-11-10 | 2.273536 |
| 2024-11-11 | 2.27621 |
| 2024-11-12 | 2.288235 |
| 2024-11-13 | 2.277129 |
| 2024-11-14 | 2.256276 |
| 2024-11-15 | 2.281701 |
| 2024-11-16 | 2.269711 |
| 2024-11-17 | 2.261595 |
| 2024-11-18 | 2.274398 |
| 2024-11-19 | 2.289419 |
| 2024-11-20 | 2.288422 |
| 2024-11-21 | 2.2868 |
| 2024-11-22 | 2.270886 |
| 2024-11-23 | 2.286229 |
| 2024-11-24 | 2.276115 |
| 2024-11-25 | 2.288553 |
| 2024-11-26 | 2.275797 |
| 2024-11-27 | 2.276831 |
| 2024-11-28 | 2.286052 |
| 2024-11-29 | 2.284084 |
| 2024-11-30 | 2.289243 |
| 2024-12-01 | 2.281521 |
| 2024-12-02 | 2.277072 |
| 2024-12-03 | 2.286264 |
| 2024-12-04 | 2.284714 |
| 2024-12-05 | 2.286529 |
| 2024-12-06 | 2.278739 |
| 2024-12-07 | 2.265739 |
| 2024-12-08 | 2.264174 |
| 2024-12-09 | 2.276436 |
| 2024-12-10 | 2.275211 |
| 2024-12-11 | 2.275098 |
| 2024-12-12 | 2.28204 |
| 2024-12-13 | 2.284513 |
| 2024-12-14 | 2.277221 |
| 2024-12-15 | 2.275744 |
| 2024-12-16 | 2.27103 |
| 2024-12-17 | 2.262128 |
| 2024-12-18 | 2.263207 |
| 2024-12-19 | 2.231405 |
| 2024-12-20 | 2.223435 |
| 2024-12-21 | 2.240031 |
| 2024-12-22 | 2.24343 |
| 2024-12-23 | 2.233767 |
| 2024-12-24 | 2.226112 |
| 2024-12-25 | 2.235025 |
| 2024-12-26 | 2.231684 |
| 2024-12-27 | 2.234965 |
| 2024-12-28 | 2.231848 |
| 2024-12-29 | 2.234258 |
| 2024-12-30 | 2.238892 |
| 2024-12-31 | 2.237717 |
| 2025-01-01 | 2.232538 |
| 2025-01-02 | 2.238872 |
| 2025-01-03 | 2.234903 |
| 2025-01-04 | 2.239517 |
| 2025-01-05 | 2.231935 |
| 2025-01-06 | 2.262999 |
| 2025-01-07 | 2.250503 |
| 2025-01-08 | 2.229057 |
| 2025-01-09 | 2.227629 |
| 2025-01-10 | 2.228796 |
| 2025-01-11 | 2.219291 |
| 2025-01-12 | 2.218253 |
| 2025-01-13 | 2.216227 |
| 2025-01-14 | 2.225552 |
| 2025-01-15 | 2.238298 |
| 2025-01-16 | 2.234398 |
| 2025-01-17 | 2.228678 |
| 2025-01-18 | 2.223644 |
| 2025-01-19 | 2.225826 |
| 2025-01-20 | 2.230011 |
| 2025-01-21 | 2.230361 |
| 2025-01-22 | 2.260754 |
| 2025-01-23 | 2.258764 |
| 2025-01-24 | 2.270799 |
| 2025-01-25 | 2.27761 |
| 2025-01-26 | 2.275828 |
| 2025-01-27 | 2.271481 |
| 2025-01-28 | 2.256851 |
| 2025-01-29 | 2.25303 |
| 2025-01-30 | 2.258051 |
| 2025-01-31 | 2.261058 |
| 2025-02-01 | 2.248589 |
| 2025-02-02 | 2.23495 |
| 2025-02-03 | 2.235656 |
| 2025-02-04 | 2.247526 |
| 2025-02-05 | 2.27587 |
| 2025-02-06 | 2.263992 |
| 2025-02-07 | 2.280304 |
| 2025-02-08 | 2.278551 |
| 2025-02-09 | 2.267792 |
| 2025-02-10 | 2.28463 |
| 2025-02-11 | 2.27855 |
| 2025-02-12 | 2.269418 |
| 2025-02-13 | 2.267406 |
| 2025-02-14 | 2.29386 |
| 2025-02-15 | 2.301584 |
| 2025-02-16 | 2.298353 |
| 2025-02-17 | 2.292813 |
| 2025-02-18 | 2.283784 |
| 2025-02-19 | 2.293883 |
| 2025-02-20 | 2.303488 |
| 2025-02-21 | 2.305457 |
| 2025-02-22 | 2.304669 |
| 2025-02-23 | 2.297398 |
| 2025-02-24 | 2.300845 |
| 2025-02-25 | 2.304529 |
| 2025-02-26 | 2.301163 |
| 2025-02-27 | 2.290541 |
| 2025-02-28 | 2.275469 |
| 2025-03-01 | 2.285623 |
| 2025-03-02 | 2.276602 |
| 2025-03-03 | 2.291441 |
| 2025-03-04 | 2.291415 |
| 2025-03-05 | 2.318398 |
| 2025-03-06 | 2.361336 |
| 2025-03-07 | 2.349584 |
| 2025-03-08 | 2.364206 |
| 2025-03-09 | 2.357083 |
| 2025-03-10 | 2.377863 |
| 2025-03-11 | 2.404853 |
| 2025-03-12 | 2.399355 |
| 2025-03-13 | 2.395659 |
| 2025-03-14 | 2.398577 |
| 2025-03-15 | 2.405292 |
| 2025-03-16 | 2.403635 |
| 2025-03-17 | 2.417014 |
| 2025-03-18 | 2.427278 |
| 2025-03-19 | 2.426835 |
| 2025-03-20 | 2.414683 |
| 2025-03-21 | 2.433627 |
| 2025-03-22 | 2.426999 |
| 2025-03-23 | 2.416334 |
| 2025-03-25 | 2.45416 |
| 2025-03-26 | 2.435496 |
| 2025-03-27 | 2.437138 |
| 2025-03-28 | 2.45079 |
| 2025-03-29 | 2.444084 |
| 2025-03-30 | 2.445506 |
| 2025-03-31 | 2.429609 |
| 2025-04-01 | 2.437903 |
| 2025-04-02 | 2.453407 |
| 2025-04-03 | 2.490762 |
| 2025-04-04 | 2.422964 |
| 2025-04-05 | 2.3795 |
| 2025-04-06 | 2.382667 |
| 2025-04-07 | 2.350711 |
| 2025-04-08 | 2.346721 |
| 2025-04-09 | 2.355509 |
| 2025-04-10 | 2.387722 |
| 2025-04-11 | 2.422399 |
| 2025-04-12 | 2.43108 |
| 2025-04-13 | 2.407608 |
| 2025-04-14 | 2.449457 |
| 2025-04-15 | 2.446702 |
| 2025-04-16 | 2.437171 |
| 2025-04-17 | 2.459668 |
| 2025-04-18 | 2.471572 |
| 2025-04-19 | 2.470814 |
| 2025-04-20 | 2.456732 |
| 2025-04-21 | 2.489596 |
| 2025-04-22 | 2.501346 |
| 2025-04-23 | 2.493701 |
| 2025-04-24 | 2.496227 |
| 2025-04-25 | 2.488392 |
| 2025-04-26 | 2.478909 |
| 2025-04-27 | 2.471737 |
| 2025-04-28 | 2.481503 |
| 2025-04-29 | 2.493662 |
| 2025-04-30 | 2.498628 |
| 2025-05-01 | 2.488718 |
| 2025-05-02 | 2.504839 |
| 2025-05-03 | 2.486388 |
| 2025-05-04 | 2.476194 |
| 2025-05-05 | 2.495171 |
| 2025-05-06 | 2.508041 |
| 2025-05-08 | 2.507486 |
| 2025-05-09 | 2.50209 |
| 2025-05-10 | 2.498183 |
| 2025-05-11 | 2.492442 |
| 2025-05-12 | 2.486102 |
| 2025-05-13 | 2.492279 |
| 2025-05-14 | 2.512824 |
| 2025-05-15 | 2.488084 |
| 2025-05-17 | 2.502705 |
| 2025-05-18 | 2.496816 |
| 2025-05-19 | 2.52809 |
| 2025-05-20 | 2.526186 |
| 2025-05-21 | 2.56247 |
| 2025-05-22 | 2.556442 |
| 2025-05-23 | 2.55194 |
| 2025-05-24 | 2.566996 |
| 2025-05-25 | 2.56862 |
| 2025-05-26 | 2.5762 |
| 2025-05-27 | 2.568331 |
| 2025-05-28 | 2.562504 |
| 2025-05-29 | 2.557131 |
| 2025-05-30 | 2.558971 |
| 2025-05-31 | 2.54595 |
| 2025-06-01 | 2.546027 |
| 2025-06-02 | 2.582015 |
| 2025-06-03 | 2.570401 |
| 2025-06-04 | 2.575304 |
| 2025-06-05 | 2.583011 |
| 2025-06-06 | 2.580416 |
| 2025-06-07 | 2.578794 |
| 2025-06-08 | 2.57658 |
| 2025-06-09 | 2.585707 |
| 2025-06-10 | 2.588794 |
| 2025-06-11 | 2.576692 |
| 2025-06-12 | 2.608571 |
| 2025-06-13 | 2.626961 |
| 2025-06-14 | 2.636127 |
| 2025-06-15 | 2.628774 |
| 2025-06-16 | 2.630909 |
| 2025-06-17 | 2.648693 |
| 2025-06-18 | 2.628105 |
| 2025-06-19 | 2.600666 |
| 2025-06-20 | 2.59421 |
| 2025-06-21 | 2.58397 |
| 2025-06-22 | 2.582204 |
| 2025-06-23 | 2.570558 |
| 2025-06-24 | 2.587858 |
| 2025-06-25 | 2.570115 |
| 2025-06-26 | 2.582563 |
| 2025-06-27 | 2.594241 |
| 2025-06-28 | 2.593959 |
| 2025-06-29 | 2.595099 |
| 2025-06-30 | 2.586654 |
| 2025-07-01 | 2.607423 |
| 2025-07-02 | 2.587907 |
| 2025-07-03 | 2.591468 |
| 2025-07-04 | 2.597232 |
| 2025-07-05 | 2.590923 |
| 2025-07-06 | 2.594116 |
| 2025-07-07 | 2.580468 |
| 2025-07-08 | 2.590208 |
| 2025-07-09 | 2.588122 |
| 2025-07-10 | 2.593212 |
| 2025-07-11 | 2.590011 |
| 2025-07-12 | 2.583075 |
| 2025-07-13 | 2.585554 |
| 2025-07-14 | 2.594827 |
| 2025-07-15 | 2.572658 |
| 2025-07-16 | 2.545828 |
| 2025-07-17 | 2.533364 |
| 2025-07-18 | 2.575622 |
| 2025-07-19 | 2.572681 |
| 2025-07-20 | 2.576881 |
| 2025-07-21 | 2.575335 |
| 2025-07-22 | 2.574892 |
| 2025-07-23 | 2.590497 |
| 2025-07-24 | 2.590414 |
| 2025-07-25 | 2.580107 |
| 2025-07-26 | 2.574776 |
| 2025-07-27 | 2.591177 |
| 2025-07-28 | 2.570866 |
| 2025-07-29 | 2.562073 |
| 2025-07-30 | 2.575557 |
| 2025-07-31 | 2.556916 |
| 2025-08-01 | 2.538182 |
| 2025-08-02 | 2.557543 |
| 2025-08-03 | 2.559037 |
| 2025-08-04 | 2.559039 |
| 2025-08-05 | 2.544735 |
| 2025-08-06 | 2.565708 |
| 2025-08-07 | 2.567356 |
| 2025-08-08 | 2.556375 |
| 2025-08-09 | 2.548051 |
| 2025-08-10 | 2.55113 |
| 2025-08-11 | 2.557422 |
| 2025-08-12 | 2.560571 |
| 2025-08-13 | 2.573861 |
| 2025-08-14 | 2.569847 |
| 2025-08-15 | 2.575501 |
| 2025-08-16 | 2.578496 |
| 2025-08-17 | 2.565481 |
| 2025-08-18 | 2.577602 |
| 2025-08-19 | 2.569699 |
| 2025-08-20 | 2.558862 |
| 2025-08-21 | 2.570832 |
| 2025-08-22 | 2.568777 |
| 2025-08-23 | 2.602523 |
| 2025-08-24 | 2.593919 |
| 2025-08-25 | 2.593721 |
| 2025-08-26 | 2.583564 |
| 2025-08-27 | 2.580554 |
| 2025-08-28 | 2.612747 |
| 2025-08-29 | 2.59616 |
| 2025-08-30 | 2.601677 |
| 2025-08-31 | 2.598526 |
| 2025-09-01 | 2.615945 |
| 2025-09-02 | 2.61375 |
| 2025-09-03 | 2.610523 |
| 2025-09-04 | 2.596998 |
| 2025-09-05 | 2.609632 |
| 2025-09-06 | 2.612545 |
| 2025-09-07 | 2.603507 |
| 2025-09-08 | 2.625985 |
| 2025-09-09 | 2.624888 |
| 2025-09-10 | 2.637514 |
| 2025-09-11 | 2.637022 |
| 2025-09-13 | 2.654535 |
| 2025-09-14 | 2.646343 |
| 2025-09-15 | 2.666826 |
| 2025-09-16 | 2.668112 |
| 2025-09-17 | 2.666908 |
| 2025-09-18 | 2.672575 |
| 2025-09-19 | 2.633668 |
| 2025-09-20 | 2.632889 |
| 2025-09-21 | 2.637093 |
| 2025-09-22 | 2.641799 |
| 2025-09-23 | 2.647587 |
| 2025-09-24 | 2.636892 |
| 2025-09-25 | 2.632704 |
| 2025-09-26 | 2.617721 |
| 2025-09-27 | 2.627394 |
| 2025-09-28 | 2.62638 |
| 2025-09-29 | 2.635907 |
| 2025-09-30 | 2.630722 |
| 2025-10-01 | 2.644131 |
| 2025-10-02 | 2.645406 |
| 2025-10-03 | 2.635341 |
| 2025-10-04 | 2.63146 |
| 2025-10-05 | 2.627573 |
| 2025-10-06 | 2.634872 |
| 2025-10-07 | 2.636794 |
| 2025-10-08 | 2.627004 |
| 2025-10-09 | 2.62151 |
| 2025-10-10 | 2.602435 |
| 2025-10-11 | 2.590407 |
| 2025-10-12 | 2.59132 |
| 2025-10-13 | 2.598595 |
| 2025-10-14 | 2.577672 |
| 2025-10-15 | 2.599641 |
| 2025-10-16 | 2.605063 |
| 2025-10-17 | 2.61214 |
| 2025-10-18 | 2.605978 |
| 2025-10-19 | 2.606652 |
| 2025-10-20 | 2.607563 |
| 2025-10-21 | 2.612941 |
| 2025-10-22 | 2.612656 |
| 2025-10-23 | 2.624287 |
| 2025-10-24 | 2.623231 |
| 2025-10-25 | 2.627151 |
| 2025-10-26 | 2.626629 |
| 2025-10-27 | 2.625177 |
| 2025-10-28 | 2.624902 |
| 2025-10-29 | 2.63182 |
| 2025-10-30 | 2.603469 |
| 2025-10-31 | 2.607261 |
| 2025-11-01 | 2.600264 |
| 2025-11-02 | 2.600519 |
| 2025-11-03 | 2.598001 |
| 2025-11-04 | 2.578372 |
| 2025-11-05 | 2.575041 |
| 2025-11-06 | 2.588037 |
| 2025-11-07 | 2.583673 |
| 2025-11-08 | 2.590336 |
| 2025-11-09 | 2.587877 |
| 2025-11-10 | 2.601318 |
| 2025-11-11 | 2.612071 |
| 2025-11-12 | 2.613867 |
| 2025-11-13 | 2.619205 |
| 2025-11-14 | 2.612901 |
| 2025-11-15 | 2.60755 |
| 2025-11-16 | 2.608143 |
| 2025-11-17 | 2.606324 |
| 2025-11-18 | 2.597374 |
| 2025-11-19 | 2.593945 |
| 2025-11-20 | 2.575105 |
| 2025-11-21 | 2.570665 |
| 2025-11-22 | 2.567295 |
| 2025-11-23 | 2.566987 |
| 2025-11-24 | 2.574973 |
| 2025-11-25 | 2.564059 |
| 2025-11-26 | 2.569331 |
| 2025-11-27 | 2.578734 |
| 2025-11-28 | 2.586708 |
| 2025-11-29 | 2.602061 |
| 2025-11-30 | 2.599695 |
| 2025-12-01 | 2.602322 |
| 2025-12-02 | 2.594857 |
| 2025-12-03 | 2.612463 |
| 2025-12-04 | 2.604669 |
| 2025-12-05 | 2.606534 |
| 2025-12-06 | 2.603069 |
| 2025-12-07 | 2.605147 |
| 2025-12-08 | 2.602513 |
| 2025-12-09 | 2.600094 |
| 2025-12-11 | 2.602365 |
| 2025-12-12 | 2.600968 |
| 2025-12-13 | 2.591622 |
| 2025-12-14 | 2.599993 |
| 2025-12-15 | 2.597897 |
| 2025-12-16 | 2.587887 |
| 2025-12-17 | 2.577873 |
| 2025-12-18 | 2.580597 |
| 2025-12-19 | 2.588906 |
| 2025-12-20 | 2.601511 |
| 2025-12-21 | 2.603211 |
| 2025-12-22 | 2.602415 |
| 2025-12-23 | 2.61807 |
| 2025-12-24 | 2.632092 |
| 2025-12-25 | 2.633285 |
| 2025-12-26 | 2.633935 |
| 2025-12-27 | 2.632894 |
| 2025-12-28 | 2.63476 |
| 2025-12-29 | 2.622595 |
| 2025-12-30 | 2.622025 |
| 2025-12-31 | 2.619681 |
| 2026-01-01 | 2.621372 |
| 2026-01-02 | 2.620177 |
| 2026-01-03 | 2.622085 |
| 2026-01-04 | 2.62037 |
| 2026-01-05 | 2.612866 |
| 2026-01-06 | 2.632608 |
| 2026-01-07 | 2.623158 |
| 2026-01-08 | 2.612506 |
| 2026-01-09 | 2.607855 |
| 2026-01-10 | 2.616034 |
| 2026-01-11 | 2.619738 |
| 2026-01-12 | 2.630693 |
| 2026-01-13 | 2.622343 |
| 2026-01-14 | 2.623002 |
| 2026-01-15 | 2.622877 |
| 2026-01-16 | 2.617299 |
| 2026-01-17 | 2.620275 |
| 2026-01-18 | 2.617917 |
| 2026-01-19 | 2.614866 |
| 2026-01-20 | 2.638484 |
| 2026-01-21 | 2.660214 |
| 2026-01-22 | 2.667737 |
| 2026-01-23 | 2.685962 |
| 2026-01-24 | 2.705924 |
| 2026-01-25 | 2.71352 |
| 2026-01-26 | 2.686275 |
| 2026-01-27 | 2.718631 |
| 2026-01-28 | 2.743956 |
| 2026-01-29 | 2.765131 |
| 2026-01-30 | 2.76252 |
| 2026-01-31 | 2.742404 |
| 2026-02-01 | 2.745782 |
| 2026-02-02 | 2.733527 |
| 2026-02-03 | 2.732868 |
| 2026-02-04 | 2.735538 |
| 2026-02-05 | 2.716972 |
| 2026-02-06 | 2.719688 |
| 2026-02-07 | 2.73447 |
| 2026-02-08 | 2.735025 |
| 2026-02-09 | 2.749147 |
| 2026-02-10 | 2.78171 |
| 2026-02-11 | 2.795242 |
| 2026-02-12 | 2.794574 |
| 2026-02-13 | 2.769433 |
| 2026-02-14 | 2.790027 |
| 2026-02-15 | 2.786244 |
| 2026-02-16 | 2.779789 |
| 2026-02-17 | 2.774282 |
| 2026-02-18 | 2.789381 |
| 2026-02-19 | 2.767009 |
| 2026-02-20 | 2.768567 |
| 2026-02-21 | 2.783759 |
| 2026-02-22 | 2.783912 |
| 2026-02-23 | 2.762133 |
| 2026-02-24 | 2.766255 |
| 2026-02-25 | 2.76126 |
| 2026-02-26 | 2.765707 |
| 2026-02-27 | 2.792856 |
| 2026-02-28 | 2.788655 |
| 2026-03-01 | 2.786851 |
| 2026-03-02 | 2.769022 |
| 2026-03-03 | 2.734531 |
| 2026-03-04 | 2.743519 |
| 2026-03-05 | 2.742771 |
| 2026-03-06 | 2.73844 |
| 2026-03-07 | 2.768309 |
| 2026-03-08 | 2.753685 |
| 2026-03-09 | 2.74542 |
| 2026-03-10 | 2.762811 |
| 2026-03-11 | 2.745915 |
| 2026-03-12 | 2.742402 |
| 2026-03-13 | 2.726055 |
| 2026-03-14 | 2.717239 |
| 2026-03-15 | 2.720279 |
| 2026-03-16 | 2.72813 |
| 2026-03-17 | 2.761951 |
| 2026-03-18 | 2.763517 |
| 2026-03-19 | 2.772949 |
| 2026-03-20 | 2.77569 |
| 2026-03-21 | 2.771513 |
| 2026-03-22 | 2.773184 |
| 2026-03-23 | 2.721723 |
| 2026-03-24 | 2.71883 |
| 2026-03-25 | 2.723013 |
| 2026-03-26 | 2.75468 |
| 2026-03-27 | 2.731912 |
| 2026-03-28 | 2.732224 |
| 2026-03-29 | 2.729372 |
| 2026-03-30 | 2.723552 |
| 2026-03-31 | 2.724532 |
| 2026-04-01 | 2.752347 |
| 2026-04-02 | 2.73517 |
| 2026-04-03 | 2.715185 |
| 2026-04-04 | 2.718939 |
| 2026-04-05 | 2.718587 |
| 2026-04-06 | 2.727336 |
| 2026-04-07 | 2.743526 |
| 2026-04-08 | 2.787438 |
| 2026-04-09 | 2.795572 |
| 2026-04-10 | 2.805436 |
| 2026-04-11 | 2.793208 |
| 2026-04-12 | 2.779601 |
| 2026-04-13 | 2.791915 |
| 2026-04-14 | 2.827412 |
| 2026-04-15 | 2.815146 |
| 2026-04-16 | 2.82537 |
| 2026-04-17 | 2.84474 |
| 2026-04-18 | 2.841416 |
| 2026-04-19 | 2.837536 |
| 2026-04-20 | 2.856682 |
| 2026-04-21 | 2.847913 |
| 2026-04-22 | 2.860594 |
| 2026-04-23 | 2.85671 |
| 2026-04-24 | 2.846594 |
| 2026-04-25 | 2.847398 |
| 2026-04-26 | 2.8443 |
| 2026-04-27 | 2.864037 |
| 2026-04-28 | 2.857947 |
| 2026-04-29 | 2.868817 |
| 2026-04-30 | 2.853537 |
| 2026-05-01 | 2.87177 |
| 2026-05-02 | 2.863298 |
| 2026-05-03 | 2.866149 |
| 2026-05-04 | 2.876358 |
| 2026-05-05 | 2.879994 |
| 2026-05-06 | 2.862941 |
| 2026-05-07 | 2.889319 |
| 2026-05-08 | 2.898627 |
| 2026-05-09 | 2.890597 |
| 2026-05-10 | 2.878171 |
| 2026-05-11 | 2.880918 |
| 2026-05-12 | 2.898213 |
| 2026-05-14 | 2.882665 |
| 2026-05-15 | 2.864527 |
| 2026-05-16 | 2.858596 |
| 2026-05-17 | 2.860469 |
| 2026-05-18 | 2.873783 |
| 2026-05-19 | 2.87191 |
| 2026-05-20 | 2.86645 |
| 2026-05-21 | 2.881574 |
| 2026-05-23 | 2.870163 |
| 2026-05-24 | 2.879285 |
| 2026-05-25 | 2.875131 |
| 2026-05-26 | 2.872193 |
| 2026-05-27 | 2.868769 |
| 2026-05-28 | 2.862333 |
| 2026-05-29 | 2.870434 |
| 2026-05-30 | 2.876124 |
| 2026-05-31 | 2.883775 |
| 2026-06-01 | 2.872928 |
| 2026-06-02 | 2.87269 |
| 2026-06-03 | 2.862029 |
| 2026-06-04 | 2.858008 |
| 2026-06-05 | 2.859016 |
| 2026-06-06 | 2.825222 |
| 2026-06-09 | 2.8266 |
| 2026-06-10 | 2.81727 |
| 2026-06-11 | 2.807024 |
| 2026-06-12 | 2.803916 |
| 2026-06-13 | 2.811882 |
| 2026-06-14 | 2.810262 |
| 2026-06-15 | 2.807335 |
| 2026-06-16 | 2.804999 |
| 2026-06-17 | 2.816689 |
| 2026-06-18 | 2.75703 |
| 2026-06-19 | 2.758854 |
| 2026-06-20 | 2.755858 |
| 2026-06-21 | 2.755831 |
| 2026-06-22 | 2.767195 |
| 2026-06-23 | 2.732561 |
| 2026-06-24 | 2.714803 |
| 2026-06-25 | 2.706632 |
| 2026-06-26 | 2.696487 |
| 2026-06-27 | 2.693386 |
| 2026-06-28 | 2.692068 |
| 2026-06-29 | 2.695588 |
| 2026-06-30 | 2.694386 |
| 2026-07-01 | 2.691351 |
| 2026-07-02 | 2.650716 |
| 2026-07-03 | 2.709878 |
| 2026-07-04 | 2.719801 |
| 2026-07-05 | 2.721844 |
| 2026-07-06 | 2.720357 |
| 2026-07-07 | 2.726932 |
| 2026-07-08 | 2.744125 |
| 2026-07-09 | 2.748182 |
| 2026-07-10 | 2.743044 |
| 2026-07-11 | 2.737965 |
| 2026-07-12 | 2.739428 |
| 2026-07-13 | 2.744706 |
| 2026-07-14 | 2.761003 |
| 2026-07-15 | 2.748267 |
| 2026-07-16 | 2.768414 |
| 2026-07-17 | 2.775282 |
| 2026-07-18 | 2.777574 |
| 2026-07-19 | 2.764444 |
| 2026-07-20 | 2.770347 |
| 2026-07-21 | 2.785068 |
| 2026-07-22 | 2.792413 |
| 2026-07-23 | 2.783626 |
| 2026-07-24 | 2.798772 |
| 2026-07-25 | 2.796352 |
| 2026-07-26 | 2.798141 |
| 2026-07-27 | 2.775444 |
| 2026-07-28 | 2.771015 |
| 2026-07-29 | 2.776265 |
| 2026-07-30 | 2.799731 |
| 2026-07-31 | 2.815219 |
| 2026-08-01 | 2.822003 |
| 2026-08-02 | 2.830109 |
| 2026-08-03 | 2.812288 |
| 2026-08-04 | 2.809612 |
| 2026-08-05 | 2.817449 |
| 2026-08-06 | 2.813862 |
| 2026-08-07 | 2.81937 |
| 2026-08-08 | 2.82397 |
| 2026-08-09 | 2.827063 |
| 2026-08-10 | 2.821918 |
| 2026-08-11 | 2.821712 |
| 2026-08-12 | 2.830888 |
| 2026-08-13 | 2.819515 |
| 2026-08-14 | 2.836736 |
| 2026-08-15 | 2.838008 |
| 2026-08-16 | 2.840947 |
| 2026-08-17 | 2.842085 |
| 2026-08-18 | 2.847332 |
| 2026-08-20 | 2.864318 |
| 2026-08-21 | 2.888056 |
| 2026-08-22 | 2.891626 |
| 2026-08-23 | 2.886774 |
| 2026-08-24 | 2.884725 |
| 2026-08-25 | 2.871065 |
| 2026-08-26 | 2.874367 |
| 2026-08-27 | 2.872765 |
| 2026-08-28 | 2.877627 |
| 2026-08-29 | 2.867952 |
| 2026-08-30 | 2.869656 |
| 2026-08-31 | 2.874603 |
| 2026-09-01 | 2.878087 |
| 2026-09-02 | 2.877192 |
| 2026-09-03 | 2.881921 |
| 2026-09-04 | 2.890743 |
| 2026-09-05 | 2.888835 |
| 2026-09-06 | 2.888628 |
| 2026-09-07 | 2.895034 |
| 2026-09-08 | 2.900414 |
| 2026-09-09 | 2.92151 |
| 2026-09-10 | 2.895743 |
| 2026-09-11 | 2.885098 |
| 2026-09-12 | 2.889319 |
| 2026-09-13 | 2.895818 |
| 2026-09-14 | 2.877693 |
| 2026-09-15 | 2.874668 |
| 2026-09-16 | 2.873194 |
| 2026-09-17 | 2.850808 |
| 2026-09-18 | 2.854007 |
| 2026-09-19 | 2.859635 |
| 2026-09-20 | 2.859419 |
| 2026-09-21 | 2.854414 |
| 2026-09-22 | 2.852423 |
| 2026-09-23 | 2.838324 |
| 2026-09-24 | 2.831632 |
| 2026-09-25 | 2.822817 |
| 2026-09-26 | 2.830563 |
| 2026-09-27 | 2.827987 |
| 2026-09-28 | 2.823336 |
| 2026-09-30 | 2.796741 |
| 2026-10-02 | 2.78191 |
| 2026-10-03 | 2.797102 |
| 2026-10-05 | 2.802763 |
| 2026-10-06 | 2.803535 |
| 2026-10-07 | 2.800819 |
| 2026-10-08 | 2.800637 |
| 2026-10-09 | 2.804697 |
| 2026-10-10 | 2.817176 |
| 2026-10-11 | 2.805613 |
| 2026-10-12 | 2.80579 |
| 2026-10-13 | 2.814972 |
| 2026-10-14 | 2.834724 |
| 2026-10-15 | 2.831887 |
| 2026-10-16 | 2.849812 |
| 2026-10-17 | 2.856836 |
| 2026-10-18 | 2.849835 |
| 2026-10-19 | 2.857809 |
| 2026-10-20 | 2.859772 |
| 2026-10-21 | 2.867512 |
| 2026-10-22 | 2.86804 |
| 2026-10-23 | 2.869904 |
| 2026-10-24 | 2.887415 |
| 2026-10-25 | 2.890307 |
| 2026-10-26 | 2.869677 |
| 2026-10-27 | 2.883671 |
| 2026-10-28 | 2.895994 |
| 2026-10-29 | 2.893282 |
| 2026-10-30 | 2.915933 |
| 2026-10-31 | 2.928666 |
High
2.9287
Low
2.2162
Average
2.6047
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/HNL API questions
How do I get the NOK/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/HNL rate in rates.HNL.
How far back does NOK/HNL historical data go?
Daily NOK/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.