NOK to HKD exchange rate API
Norwegian Krone to Hong Kong Dollar · quoted 2026-10-21
0.83830
▲ +17.65% over 2Y
1 NOK = 0.83830 HKD · 1 HKD = 1.1929 NOK · Get this rate via the API
1 NOK buys 0.83830 HKD as of 2026-10-21, so 1 HKD buys 1.1929 NOK. Over the last 2 years, NOK/HKD traded between 0.67821 and 0.85420, averaged 0.77404 and rose 17.65%. The API holds daily NOK/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-21 | 0.712544 |
| 2024-10-22 | 0.711409 |
| 2024-10-23 | 0.705808 |
| 2024-10-24 | 0.710304 |
| 2024-10-25 | 0.71162 |
| 2024-10-26 | 0.708148 |
| 2024-10-27 | 0.70966 |
| 2024-10-28 | 0.705775 |
| 2024-10-29 | 0.706971 |
| 2024-10-30 | 0.70758 |
| 2024-10-31 | 0.708614 |
| 2024-11-01 | 0.707859 |
| 2024-11-02 | 0.70317 |
| 2024-11-03 | 0.703232 |
| 2024-11-04 | 0.709504 |
| 2024-11-05 | 0.708085 |
| 2024-11-06 | 0.698354 |
| 2024-11-07 | 0.713435 |
| 2024-11-08 | 0.7113 |
| 2024-11-09 | 0.706667 |
| 2024-11-10 | 0.706111 |
| 2024-11-11 | 0.7026 |
| 2024-11-12 | 0.703548 |
| 2024-11-13 | 0.702809 |
| 2024-11-14 | 0.697125 |
| 2024-11-15 | 0.704205 |
| 2024-11-16 | 0.702119 |
| 2024-11-17 | 0.701743 |
| 2024-11-18 | 0.701032 |
| 2024-11-19 | 0.706162 |
| 2024-11-20 | 0.706011 |
| 2024-11-21 | 0.704999 |
| 2024-11-22 | 0.700656 |
| 2024-11-23 | 0.703034 |
| 2024-11-24 | 0.704715 |
| 2024-11-25 | 0.704777 |
| 2024-11-26 | 0.700851 |
| 2024-11-27 | 0.701017 |
| 2024-11-28 | 0.703412 |
| 2024-11-29 | 0.703831 |
| 2024-11-30 | 0.704628 |
| 2024-12-01 | 0.704639 |
| 2024-12-02 | 0.7012 |
| 2024-12-03 | 0.703568 |
| 2024-12-04 | 0.702809 |
| 2024-12-05 | 0.70349 |
| 2024-12-06 | 0.700872 |
| 2024-12-07 | 0.697323 |
| 2024-12-08 | 0.69745 |
| 2024-12-09 | 0.699655 |
| 2024-12-10 | 0.697762 |
| 2024-12-11 | 0.697378 |
| 2024-12-12 | 0.699974 |
| 2024-12-13 | 0.700397 |
| 2024-12-14 | 0.697842 |
| 2024-12-15 | 0.697429 |
| 2024-12-16 | 0.696696 |
| 2024-12-17 | 0.693424 |
| 2024-12-18 | 0.693445 |
| 2024-12-19 | 0.683789 |
| 2024-12-20 | 0.681231 |
| 2024-12-21 | 0.687073 |
| 2024-12-22 | 0.68749 |
| 2024-12-23 | 0.683975 |
| 2024-12-24 | 0.681433 |
| 2024-12-25 | 0.684002 |
| 2024-12-26 | 0.683222 |
| 2024-12-27 | 0.683834 |
| 2024-12-28 | 0.683627 |
| 2024-12-29 | 0.682975 |
| 2024-12-30 | 0.684352 |
| 2024-12-31 | 0.684069 |
| 2025-01-01 | 0.6824 |
| 2025-01-02 | 0.684978 |
| 2025-01-03 | 0.684043 |
| 2025-01-04 | 0.684675 |
| 2025-01-05 | 0.683312 |
| 2025-01-06 | 0.692044 |
| 2025-01-07 | 0.688537 |
| 2025-01-08 | 0.6817 |
| 2025-01-09 | 0.68185 |
| 2025-01-10 | 0.68235 |
| 2025-01-11 | 0.679092 |
| 2025-01-12 | 0.679051 |
| 2025-01-13 | 0.678213 |
| 2025-01-14 | 0.680583 |
| 2025-01-15 | 0.685273 |
| 2025-01-16 | 0.684025 |
| 2025-01-17 | 0.681979 |
| 2025-01-18 | 0.68006 |
| 2025-01-19 | 0.680353 |
| 2025-01-20 | 0.682454 |
| 2025-01-21 | 0.682372 |
| 2025-01-22 | 0.691954 |
| 2025-01-23 | 0.690891 |
| 2025-01-24 | 0.694148 |
| 2025-01-25 | 0.695575 |
| 2025-01-26 | 0.694938 |
| 2025-01-27 | 0.694246 |
| 2025-01-28 | 0.689298 |
| 2025-01-29 | 0.687625 |
| 2025-01-30 | 0.689112 |
| 2025-01-31 | 0.690022 |
| 2025-02-01 | 0.688173 |
| 2025-02-02 | 0.682312 |
| 2025-02-03 | 0.683569 |
| 2025-02-04 | 0.686707 |
| 2025-02-05 | 0.695517 |
| 2025-02-06 | 0.691924 |
| 2025-02-07 | 0.695294 |
| 2025-02-08 | 0.692949 |
| 2025-02-09 | 0.691612 |
| 2025-02-10 | 0.69463 |
| 2025-02-11 | 0.695019 |
| 2025-02-12 | 0.692582 |
| 2025-02-13 | 0.690819 |
| 2025-02-14 | 0.699944 |
| 2025-02-15 | 0.699889 |
| 2025-02-16 | 0.699583 |
| 2025-02-17 | 0.699918 |
| 2025-02-18 | 0.696757 |
| 2025-02-19 | 0.697807 |
| 2025-02-20 | 0.699552 |
| 2025-02-21 | 0.699346 |
| 2025-02-22 | 0.697414 |
| 2025-02-23 | 0.697292 |
| 2025-02-24 | 0.699205 |
| 2025-02-25 | 0.699677 |
| 2025-02-26 | 0.697343 |
| 2025-02-27 | 0.69603 |
| 2025-02-28 | 0.69069 |
| 2025-03-01 | 0.691314 |
| 2025-03-02 | 0.691467 |
| 2025-03-03 | 0.695904 |
| 2025-03-04 | 0.694918 |
| 2025-03-05 | 0.703096 |
| 2025-03-06 | 0.716302 |
| 2025-03-07 | 0.717382 |
| 2025-03-08 | 0.715549 |
| 2025-03-09 | 0.715445 |
| 2025-03-10 | 0.721828 |
| 2025-03-11 | 0.72876 |
| 2025-03-12 | 0.728595 |
| 2025-03-13 | 0.725802 |
| 2025-03-14 | 0.728356 |
| 2025-03-15 | 0.730177 |
| 2025-03-16 | 0.730167 |
| 2025-03-17 | 0.734878 |
| 2025-03-18 | 0.735886 |
| 2025-03-19 | 0.735975 |
| 2025-03-20 | 0.731919 |
| 2025-03-21 | 0.738233 |
| 2025-03-22 | 0.737269 |
| 2025-03-23 | 0.736023 |
| 2025-03-24 | 0.739408 |
| 2025-03-25 | 0.744185 |
| 2025-03-26 | 0.73853 |
| 2025-03-27 | 0.739339 |
| 2025-03-28 | 0.743651 |
| 2025-03-29 | 0.742568 |
| 2025-03-30 | 0.741968 |
| 2025-03-31 | 0.737141 |
| 2025-04-01 | 0.741676 |
| 2025-04-02 | 0.745638 |
| 2025-04-03 | 0.755556 |
| 2025-04-04 | 0.735633 |
| 2025-04-05 | 0.722699 |
| 2025-04-06 | 0.721846 |
| 2025-04-07 | 0.712685 |
| 2025-04-08 | 0.711761 |
| 2025-04-09 | 0.706671 |
| 2025-04-10 | 0.717806 |
| 2025-04-11 | 0.72716 |
| 2025-04-12 | 0.729304 |
| 2025-04-13 | 0.726175 |
| 2025-04-14 | 0.733921 |
| 2025-04-15 | 0.736999 |
| 2025-04-16 | 0.729956 |
| 2025-04-17 | 0.737077 |
| 2025-04-18 | 0.740374 |
| 2025-04-19 | 0.741307 |
| 2025-04-20 | 0.741409 |
| 2025-04-21 | 0.746232 |
| 2025-04-22 | 0.748849 |
| 2025-04-23 | 0.744823 |
| 2025-04-24 | 0.746163 |
| 2025-04-25 | 0.7439 |
| 2025-04-26 | 0.743412 |
| 2025-04-27 | 0.744221 |
| 2025-04-28 | 0.742781 |
| 2025-04-29 | 0.747486 |
| 2025-04-30 | 0.747006 |
| 2025-05-01 | 0.744164 |
| 2025-05-02 | 0.747612 |
| 2025-05-03 | 0.744524 |
| 2025-05-04 | 0.743566 |
| 2025-05-05 | 0.745718 |
| 2025-05-06 | 0.750066 |
| 2025-05-07 | 0.755164 |
| 2025-05-08 | 0.751163 |
| 2025-05-09 | 0.749787 |
| 2025-05-10 | 0.750071 |
| 2025-05-11 | 0.749363 |
| 2025-05-12 | 0.74624 |
| 2025-05-13 | 0.748455 |
| 2025-05-14 | 0.756332 |
| 2025-05-15 | 0.74957 |
| 2025-05-16 | 0.751852 |
| 2025-05-17 | 0.752365 |
| 2025-05-18 | 0.752739 |
| 2025-05-19 | 0.759449 |
| 2025-05-20 | 0.758639 |
| 2025-05-21 | 0.771987 |
| 2025-05-22 | 0.768494 |
| 2025-05-23 | 0.768165 |
| 2025-05-24 | 0.774644 |
| 2025-05-25 | 0.77498 |
| 2025-05-26 | 0.776593 |
| 2025-05-27 | 0.773587 |
| 2025-05-28 | 0.771708 |
| 2025-05-29 | 0.769724 |
| 2025-05-30 | 0.770535 |
| 2025-05-31 | 0.76774 |
| 2025-06-01 | 0.76802 |
| 2025-06-02 | 0.778244 |
| 2025-06-03 | 0.774429 |
| 2025-06-04 | 0.775508 |
| 2025-06-05 | 0.777642 |
| 2025-06-06 | 0.776987 |
| 2025-06-07 | 0.775864 |
| 2025-06-08 | 0.776188 |
| 2025-06-09 | 0.77806 |
| 2025-06-10 | 0.779505 |
| 2025-06-11 | 0.775894 |
| 2025-06-12 | 0.786279 |
| 2025-06-13 | 0.789636 |
| 2025-06-14 | 0.792885 |
| 2025-06-15 | 0.790991 |
| 2025-06-16 | 0.792299 |
| 2025-06-17 | 0.795314 |
| 2025-06-18 | 0.789417 |
| 2025-06-19 | 0.781346 |
| 2025-06-20 | 0.779367 |
| 2025-06-21 | 0.776845 |
| 2025-06-22 | 0.776418 |
| 2025-06-23 | 0.772109 |
| 2025-06-24 | 0.777887 |
| 2025-06-25 | 0.772738 |
| 2025-06-26 | 0.777168 |
| 2025-06-27 | 0.779138 |
| 2025-06-28 | 0.779022 |
| 2025-06-29 | 0.779424 |
| 2025-06-30 | 0.777396 |
| 2025-07-01 | 0.782717 |
| 2025-07-02 | 0.776847 |
| 2025-07-03 | 0.778846 |
| 2025-07-04 | 0.779665 |
| 2025-07-05 | 0.778552 |
| 2025-07-06 | 0.779506 |
| 2025-07-07 | 0.775226 |
| 2025-07-08 | 0.777598 |
| 2025-07-09 | 0.776238 |
| 2025-07-10 | 0.778742 |
| 2025-07-11 | 0.775208 |
| 2025-07-12 | 0.77487 |
| 2025-07-13 | 0.774697 |
| 2025-07-14 | 0.77748 |
| 2025-07-15 | 0.771343 |
| 2025-07-16 | 0.762389 |
| 2025-07-17 | 0.759415 |
| 2025-07-18 | 0.772713 |
| 2025-07-19 | 0.770836 |
| 2025-07-20 | 0.770825 |
| 2025-07-21 | 0.771801 |
| 2025-07-22 | 0.772746 |
| 2025-07-23 | 0.777342 |
| 2025-07-24 | 0.777021 |
| 2025-07-25 | 0.773368 |
| 2025-07-26 | 0.772471 |
| 2025-07-27 | 0.774305 |
| 2025-07-28 | 0.771194 |
| 2025-07-29 | 0.766157 |
| 2025-07-30 | 0.768165 |
| 2025-07-31 | 0.76313 |
| 2025-08-01 | 0.75783 |
| 2025-08-02 | 0.765939 |
| 2025-08-03 | 0.766155 |
| 2025-08-04 | 0.764537 |
| 2025-08-05 | 0.764383 |
| 2025-08-06 | 0.768594 |
| 2025-08-07 | 0.768634 |
| 2025-08-08 | 0.764898 |
| 2025-08-09 | 0.763611 |
| 2025-08-10 | 0.764274 |
| 2025-08-11 | 0.766333 |
| 2025-08-12 | 0.766004 |
| 2025-08-13 | 0.769683 |
| 2025-08-14 | 0.769005 |
| 2025-08-15 | 0.768333 |
| 2025-08-16 | 0.767615 |
| 2025-08-17 | 0.768788 |
| 2025-08-18 | 0.767889 |
| 2025-08-19 | 0.764059 |
| 2025-08-20 | 0.761792 |
| 2025-08-21 | 0.767419 |
| 2025-08-22 | 0.766955 |
| 2025-08-23 | 0.777108 |
| 2025-08-24 | 0.777055 |
| 2025-08-25 | 0.773756 |
| 2025-08-26 | 0.768173 |
| 2025-08-27 | 0.76556 |
| 2025-08-28 | 0.774668 |
| 2025-08-29 | 0.773651 |
| 2025-08-30 | 0.774846 |
| 2025-08-31 | 0.774893 |
| 2025-09-01 | 0.778579 |
| 2025-09-02 | 0.778927 |
| 2025-09-03 | 0.777 |
| 2025-09-04 | 0.772806 |
| 2025-09-05 | 0.776673 |
| 2025-09-06 | 0.778016 |
| 2025-09-07 | 0.777437 |
| 2025-09-08 | 0.780379 |
| 2025-09-09 | 0.780991 |
| 2025-09-10 | 0.784792 |
| 2025-09-11 | 0.783939 |
| 2025-09-12 | 0.787241 |
| 2025-09-13 | 0.788701 |
| 2025-09-14 | 0.788163 |
| 2025-09-15 | 0.791969 |
| 2025-09-16 | 0.792838 |
| 2025-09-17 | 0.791716 |
| 2025-09-18 | 0.793216 |
| 2025-09-19 | 0.781937 |
| 2025-09-20 | 0.78212 |
| 2025-09-21 | 0.783561 |
| 2025-09-22 | 0.782294 |
| 2025-09-23 | 0.785606 |
| 2025-09-24 | 0.782186 |
| 2025-09-25 | 0.781127 |
| 2025-09-26 | 0.775534 |
| 2025-09-27 | 0.779777 |
| 2025-09-28 | 0.77964 |
| 2025-09-29 | 0.781057 |
| 2025-09-30 | 0.779081 |
| 2025-10-01 | 0.782595 |
| 2025-10-02 | 0.783366 |
| 2025-10-03 | 0.7822 |
| 2025-10-04 | 0.781242 |
| 2025-10-05 | 0.779867 |
| 2025-10-06 | 0.78217 |
| 2025-10-07 | 0.782581 |
| 2025-10-08 | 0.779194 |
| 2025-10-09 | 0.777133 |
| 2025-10-10 | 0.770901 |
| 2025-10-11 | 0.769187 |
| 2025-10-12 | 0.769701 |
| 2025-10-13 | 0.770391 |
| 2025-10-14 | 0.76299 |
| 2025-10-15 | 0.770671 |
| 2025-10-16 | 0.771646 |
| 2025-10-17 | 0.773549 |
| 2025-10-18 | 0.772005 |
| 2025-10-19 | 0.77229 |
| 2025-10-20 | 0.771247 |
| 2025-10-21 | 0.773002 |
| 2025-10-22 | 0.773374 |
| 2025-10-23 | 0.777801 |
| 2025-10-24 | 0.776537 |
| 2025-10-25 | 0.776893 |
| 2025-10-26 | 0.776692 |
| 2025-10-27 | 0.777286 |
| 2025-10-28 | 0.776765 |
| 2025-10-29 | 0.776921 |
| 2025-10-30 | 0.769185 |
| 2025-10-31 | 0.770803 |
| 2025-11-01 | 0.767599 |
| 2025-11-02 | 0.767806 |
| 2025-11-03 | 0.76838 |
| 2025-11-04 | 0.761761 |
| 2025-11-05 | 0.760583 |
| 2025-11-06 | 0.764678 |
| 2025-11-07 | 0.763225 |
| 2025-11-08 | 0.765724 |
| 2025-11-09 | 0.765048 |
| 2025-11-10 | 0.769517 |
| 2025-11-11 | 0.771579 |
| 2025-11-12 | 0.772204 |
| 2025-11-13 | 0.77341 |
| 2025-11-14 | 0.771769 |
| 2025-11-15 | 0.770388 |
| 2025-11-16 | 0.77078 |
| 2025-11-17 | 0.770223 |
| 2025-11-18 | 0.769033 |
| 2025-11-19 | 0.767756 |
| 2025-11-20 | 0.763544 |
| 2025-11-21 | 0.760378 |
| 2025-11-22 | 0.759107 |
| 2025-11-23 | 0.759363 |
| 2025-11-24 | 0.760074 |
| 2025-11-25 | 0.758127 |
| 2025-11-26 | 0.760053 |
| 2025-11-27 | 0.763517 |
| 2025-11-28 | 0.765183 |
| 2025-11-29 | 0.769081 |
| 2025-11-30 | 0.768439 |
| 2025-12-01 | 0.770563 |
| 2025-12-02 | 0.76702 |
| 2025-12-03 | 0.772461 |
| 2025-12-04 | 0.770675 |
| 2025-12-05 | 0.771178 |
| 2025-12-06 | 0.770317 |
| 2025-12-07 | 0.770066 |
| 2025-12-08 | 0.769395 |
| 2025-12-09 | 0.768467 |
| 2025-12-10 | 0.766635 |
| 2025-12-11 | 0.770858 |
| 2025-12-12 | 0.770344 |
| 2025-12-13 | 0.767877 |
| 2025-12-14 | 0.768118 |
| 2025-12-15 | 0.768104 |
| 2025-12-16 | 0.764363 |
| 2025-12-17 | 0.760958 |
| 2025-12-18 | 0.762808 |
| 2025-12-19 | 0.764834 |
| 2025-12-20 | 0.767487 |
| 2025-12-21 | 0.767734 |
| 2025-12-22 | 0.768555 |
| 2025-12-23 | 0.773685 |
| 2025-12-24 | 0.776474 |
| 2025-12-25 | 0.776728 |
| 2025-12-26 | 0.776667 |
| 2025-12-27 | 0.77619 |
| 2025-12-28 | 0.776248 |
| 2025-12-29 | 0.773374 |
| 2025-12-30 | 0.773811 |
| 2025-12-31 | 0.772304 |
| 2026-01-01 | 0.771666 |
| 2026-01-02 | 0.774072 |
| 2026-01-03 | 0.774037 |
| 2026-01-04 | 0.773549 |
| 2026-01-05 | 0.771017 |
| 2026-01-06 | 0.777354 |
| 2026-01-07 | 0.773704 |
| 2026-01-08 | 0.77145 |
| 2026-01-09 | 0.770712 |
| 2026-01-10 | 0.77199 |
| 2026-01-11 | 0.772222 |
| 2026-01-12 | 0.776159 |
| 2026-01-13 | 0.773434 |
| 2026-01-14 | 0.774235 |
| 2026-01-15 | 0.773523 |
| 2026-01-16 | 0.773128 |
| 2026-01-17 | 0.772818 |
| 2026-01-18 | 0.771802 |
| 2026-01-19 | 0.773136 |
| 2026-01-20 | 0.780641 |
| 2026-01-21 | 0.786593 |
| 2026-01-22 | 0.788553 |
| 2026-01-23 | 0.793285 |
| 2026-01-24 | 0.797796 |
| 2026-01-25 | 0.799894 |
| 2026-01-26 | 0.795491 |
| 2026-01-27 | 0.804409 |
| 2026-01-28 | 0.810682 |
| 2026-01-29 | 0.818067 |
| 2026-01-30 | 0.817201 |
| 2026-01-31 | 0.809802 |
| 2026-02-01 | 0.810609 |
| 2026-02-02 | 0.806628 |
| 2026-02-03 | 0.807222 |
| 2026-02-04 | 0.809982 |
| 2026-02-05 | 0.803303 |
| 2026-02-06 | 0.803452 |
| 2026-02-07 | 0.807452 |
| 2026-02-08 | 0.807262 |
| 2026-02-09 | 0.812739 |
| 2026-02-10 | 0.822021 |
| 2026-02-11 | 0.824483 |
| 2026-02-12 | 0.824765 |
| 2026-02-13 | 0.818691 |
| 2026-02-14 | 0.822683 |
| 2026-02-15 | 0.821611 |
| 2026-02-16 | 0.822349 |
| 2026-02-17 | 0.819288 |
| 2026-02-18 | 0.824375 |
| 2026-02-19 | 0.816191 |
| 2026-02-20 | 0.81714 |
| 2026-02-21 | 0.820464 |
| 2026-02-22 | 0.820483 |
| 2026-02-23 | 0.818368 |
| 2026-02-24 | 0.818352 |
| 2026-02-25 | 0.815873 |
| 2026-02-26 | 0.818356 |
| 2026-02-27 | 0.824008 |
| 2026-02-28 | 0.822569 |
| 2026-03-01 | 0.822091 |
| 2026-03-02 | 0.817701 |
| 2026-03-03 | 0.805014 |
| 2026-03-04 | 0.810286 |
| 2026-03-05 | 0.810263 |
| 2026-03-06 | 0.809129 |
| 2026-03-07 | 0.816191 |
| 2026-03-08 | 0.811966 |
| 2026-03-09 | 0.809637 |
| 2026-03-10 | 0.817035 |
| 2026-03-11 | 0.811477 |
| 2026-03-12 | 0.810038 |
| 2026-03-13 | 0.804973 |
| 2026-03-14 | 0.801316 |
| 2026-03-15 | 0.802275 |
| 2026-03-16 | 0.806179 |
| 2026-03-17 | 0.815993 |
| 2026-03-18 | 0.817884 |
| 2026-03-19 | 0.81817 |
| 2026-03-20 | 0.820971 |
| 2026-03-21 | 0.818833 |
| 2026-03-22 | 0.818204 |
| 2026-03-23 | 0.804776 |
| 2026-03-24 | 0.805252 |
| 2026-03-25 | 0.803127 |
| 2026-03-26 | 0.811405 |
| 2026-03-27 | 0.80639 |
| 2026-03-28 | 0.806571 |
| 2026-03-29 | 0.80502 |
| 2026-03-30 | 0.803438 |
| 2026-03-31 | 0.803888 |
| 2026-04-01 | 0.811518 |
| 2026-04-02 | 0.804426 |
| 2026-04-03 | 0.801178 |
| 2026-04-04 | 0.802142 |
| 2026-04-05 | 0.802071 |
| 2026-04-06 | 0.804533 |
| 2026-04-07 | 0.809836 |
| 2026-04-08 | 0.822029 |
| 2026-04-09 | 0.822819 |
| 2026-04-10 | 0.82516 |
| 2026-04-11 | 0.82227 |
| 2026-04-12 | 0.820916 |
| 2026-04-13 | 0.824535 |
| 2026-04-14 | 0.832105 |
| 2026-04-15 | 0.829937 |
| 2026-04-16 | 0.834494 |
| 2026-04-17 | 0.83854 |
| 2026-04-18 | 0.836727 |
| 2026-04-19 | 0.835121 |
| 2026-04-20 | 0.839263 |
| 2026-04-21 | 0.840156 |
| 2026-04-22 | 0.842118 |
| 2026-04-23 | 0.839365 |
| 2026-04-24 | 0.837826 |
| 2026-04-25 | 0.84098 |
| 2026-04-26 | 0.840058 |
| 2026-04-27 | 0.84609 |
| 2026-04-28 | 0.840661 |
| 2026-04-29 | 0.844558 |
| 2026-04-30 | 0.839987 |
| 2026-05-01 | 0.845177 |
| 2026-05-02 | 0.84274 |
| 2026-05-03 | 0.843549 |
| 2026-05-04 | 0.846388 |
| 2026-05-05 | 0.847503 |
| 2026-05-06 | 0.845687 |
| 2026-05-07 | 0.848217 |
| 2026-05-08 | 0.850778 |
| 2026-05-09 | 0.850417 |
| 2026-05-10 | 0.85002 |
| 2026-05-11 | 0.850722 |
| 2026-05-12 | 0.853096 |
| 2026-05-13 | 0.854024 |
| 2026-05-14 | 0.848879 |
| 2026-05-15 | 0.839695 |
| 2026-05-16 | 0.841132 |
| 2026-05-17 | 0.840401 |
| 2026-05-18 | 0.844507 |
| 2026-05-19 | 0.845589 |
| 2026-05-20 | 0.844119 |
| 2026-05-21 | 0.848685 |
| 2026-05-22 | 0.84687 |
| 2026-05-23 | 0.845228 |
| 2026-05-24 | 0.846028 |
| 2026-05-25 | 0.847241 |
| 2026-05-26 | 0.846277 |
| 2026-05-27 | 0.844429 |
| 2026-05-28 | 0.843199 |
| 2026-05-29 | 0.846874 |
| 2026-05-30 | 0.847766 |
| 2026-05-31 | 0.847132 |
| 2026-06-01 | 0.846002 |
| 2026-06-02 | 0.845351 |
| 2026-06-03 | 0.843211 |
| 2026-06-04 | 0.84084 |
| 2026-06-05 | 0.84084 |
| 2026-06-06 | 0.829065 |
| 2026-06-07 | 0.831745 |
| 2026-06-08 | 0.828351 |
| 2026-06-09 | 0.829402 |
| 2026-06-10 | 0.825657 |
| 2026-06-11 | 0.822694 |
| 2026-06-12 | 0.82203 |
| 2026-06-13 | 0.824207 |
| 2026-06-14 | 0.824501 |
| 2026-06-15 | 0.822486 |
| 2026-06-16 | 0.822169 |
| 2026-06-17 | 0.825045 |
| 2026-06-18 | 0.808887 |
| 2026-06-19 | 0.809464 |
| 2026-06-20 | 0.808454 |
| 2026-06-21 | 0.808021 |
| 2026-06-22 | 0.810998 |
| 2026-06-23 | 0.801516 |
| 2026-06-24 | 0.796898 |
| 2026-06-25 | 0.792761 |
| 2026-06-26 | 0.790976 |
| 2026-06-27 | 0.789542 |
| 2026-06-28 | 0.789034 |
| 2026-06-29 | 0.789522 |
| 2026-06-30 | 0.789973 |
| 2026-07-01 | 0.789277 |
| 2026-07-02 | 0.79208 |
| 2026-07-03 | 0.796796 |
| 2026-07-04 | 0.796921 |
| 2026-07-05 | 0.797601 |
| 2026-07-06 | 0.796937 |
| 2026-07-07 | 0.799545 |
| 2026-07-08 | 0.802756 |
| 2026-07-09 | 0.80504 |
| 2026-07-10 | 0.803794 |
| 2026-07-11 | 0.801343 |
| 2026-07-12 | 0.801895 |
| 2026-07-13 | 0.802437 |
| 2026-07-14 | 0.80696 |
| 2026-07-15 | 0.805803 |
| 2026-07-16 | 0.812527 |
| 2026-07-17 | 0.812147 |
| 2026-07-18 | 0.812743 |
| 2026-07-19 | 0.809046 |
| 2026-07-20 | 0.811329 |
| 2026-07-21 | 0.814826 |
| 2026-07-22 | 0.817054 |
| 2026-07-23 | 0.815594 |
| 2026-07-24 | 0.81948 |
| 2026-07-25 | 0.818566 |
| 2026-07-26 | 0.818506 |
| 2026-07-27 | 0.813082 |
| 2026-07-28 | 0.809922 |
| 2026-07-29 | 0.811474 |
| 2026-07-30 | 0.820149 |
| 2026-07-31 | 0.82324 |
| 2026-08-01 | 0.826658 |
| 2026-08-02 | 0.82741 |
| 2026-08-03 | 0.822661 |
| 2026-08-04 | 0.821614 |
| 2026-08-05 | 0.825046 |
| 2026-08-06 | 0.823086 |
| 2026-08-07 | 0.824519 |
| 2026-08-08 | 0.825161 |
| 2026-08-09 | 0.825701 |
| 2026-08-10 | 0.825168 |
| 2026-08-11 | 0.825358 |
| 2026-08-12 | 0.828401 |
| 2026-08-13 | 0.82383 |
| 2026-08-14 | 0.830276 |
| 2026-08-15 | 0.831033 |
| 2026-08-16 | 0.830218 |
| 2026-08-17 | 0.832617 |
| 2026-08-18 | 0.832827 |
| 2026-08-19 | 0.834077 |
| 2026-08-20 | 0.840394 |
| 2026-08-21 | 0.844039 |
| 2026-08-22 | 0.843475 |
| 2026-08-23 | 0.842219 |
| 2026-08-24 | 0.841345 |
| 2026-08-25 | 0.839212 |
| 2026-08-26 | 0.840305 |
| 2026-08-27 | 0.83922 |
| 2026-08-28 | 0.840517 |
| 2026-08-29 | 0.836294 |
| 2026-08-30 | 0.836831 |
| 2026-08-31 | 0.839069 |
| 2026-09-01 | 0.840014 |
| 2026-09-02 | 0.840049 |
| 2026-09-03 | 0.842823 |
| 2026-09-04 | 0.84343 |
| 2026-09-05 | 0.842459 |
| 2026-09-06 | 0.842391 |
| 2026-09-07 | 0.84573 |
| 2026-09-08 | 0.847538 |
| 2026-09-09 | 0.854199 |
| 2026-09-10 | 0.846221 |
| 2026-09-11 | 0.843226 |
| 2026-09-12 | 0.844136 |
| 2026-09-13 | 0.844203 |
| 2026-09-14 | 0.84145 |
| 2026-09-15 | 0.839295 |
| 2026-09-16 | 0.838921 |
| 2026-09-17 | 0.832064 |
| 2026-09-18 | 0.831703 |
| 2026-09-19 | 0.833627 |
| 2026-09-20 | 0.833638 |
| 2026-09-21 | 0.833663 |
| 2026-09-22 | 0.832413 |
| 2026-09-23 | 0.828835 |
| 2026-09-24 | 0.826247 |
| 2026-09-25 | 0.825138 |
| 2026-09-26 | 0.825017 |
| 2026-09-27 | 0.824356 |
| 2026-09-28 | 0.825164 |
| 2026-09-29 | 0.81934 |
| 2026-09-30 | 0.817272 |
| 2026-10-01 | 0.815245 |
| 2026-10-02 | 0.81322 |
| 2026-10-03 | 0.815184 |
| 2026-10-04 | 0.816059 |
| 2026-10-05 | 0.817336 |
| 2026-10-06 | 0.820541 |
| 2026-10-07 | 0.818913 |
| 2026-10-08 | 0.8191 |
| 2026-10-09 | 0.82068 |
| 2026-10-10 | 0.821135 |
| 2026-10-11 | 0.81795 |
| 2026-10-12 | 0.820373 |
| 2026-10-13 | 0.823002 |
| 2026-10-14 | 0.828584 |
| 2026-10-15 | 0.825694 |
| 2026-10-16 | 0.831287 |
| 2026-10-17 | 0.832442 |
| 2026-10-18 | 0.83075 |
| 2026-10-19 | 0.834607 |
| 2026-10-20 | 0.836362 |
| 2026-10-21 | 0.838298 |
High
0.85420
Low
0.67821
Average
0.77404
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/HKD API questions
How do I get the NOK/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/HKD rate in rates.HKD.
How far back does NOK/HKD historical data go?
Daily NOK/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.