NOK to GYD exchange rate API
Norwegian Krone to Guyana Dollar · quoted 2026-10-31
22.7277
▲ +19.50% over 2Y
1 NOK = 22.7277 GYD · 1 GYD = 0.04400 NOK · Get this rate via the API
1 NOK buys 22.7277 GYD as of 2026-10-31, so 1 GYD buys 0.04400 NOK. Over the last 2 years, NOK/GYD traded between 18.1987 and 22.8124, averaged 20.7609 and rose 19.50%. The API holds daily NOK/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 19.018774 |
| 2024-11-01 | 18.986005 |
| 2024-11-02 | 18.890519 |
| 2024-11-03 | 18.925154 |
| 2024-11-04 | 19.040086 |
| 2024-11-05 | 18.996361 |
| 2024-11-06 | 18.768885 |
| 2024-11-07 | 19.179478 |
| 2024-11-08 | 19.098224 |
| 2024-11-09 | 19.021093 |
| 2024-11-10 | 18.980973 |
| 2024-11-11 | 18.950466 |
| 2024-11-12 | 18.973457 |
| 2024-11-13 | 18.92377 |
| 2024-11-14 | 18.749685 |
| 2024-11-15 | 18.935071 |
| 2024-11-16 | 18.900183 |
| 2024-11-17 | 18.837023 |
| 2024-11-18 | 18.838754 |
| 2024-11-19 | 18.975515 |
| 2024-11-20 | 18.94637 |
| 2024-11-21 | 18.900168 |
| 2024-11-22 | 18.775886 |
| 2024-11-23 | 18.881634 |
| 2024-11-24 | 18.920778 |
| 2024-11-25 | 18.926503 |
| 2024-11-26 | 18.818264 |
| 2024-11-27 | 18.824108 |
| 2024-11-28 | 18.877983 |
| 2024-11-29 | 18.882234 |
| 2024-11-30 | 18.940753 |
| 2024-12-01 | 18.923203 |
| 2024-12-02 | 18.804847 |
| 2024-12-03 | 18.85651 |
| 2024-12-04 | 18.84729 |
| 2024-12-05 | 18.874266 |
| 2024-12-06 | 18.817811 |
| 2024-12-07 | 18.759764 |
| 2024-12-08 | 18.716151 |
| 2024-12-09 | 18.803029 |
| 2024-12-10 | 18.757655 |
| 2024-12-11 | 18.748547 |
| 2024-12-12 | 18.809089 |
| 2024-12-13 | 18.818948 |
| 2024-12-14 | 18.781311 |
| 2024-12-15 | 18.744933 |
| 2024-12-16 | 18.676747 |
| 2024-12-17 | 18.597233 |
| 2024-12-18 | 18.6061 |
| 2024-12-19 | 18.345818 |
| 2024-12-20 | 18.281154 |
| 2024-12-21 | 18.469062 |
| 2024-12-22 | 18.478517 |
| 2024-12-23 | 18.357719 |
| 2024-12-24 | 18.283163 |
| 2024-12-25 | 18.354392 |
| 2024-12-26 | 18.3225 |
| 2024-12-27 | 18.353767 |
| 2024-12-28 | 18.386704 |
| 2024-12-29 | 18.387889 |
| 2024-12-30 | 18.390278 |
| 2024-12-31 | 18.386804 |
| 2025-01-01 | 18.381941 |
| 2025-01-02 | 18.403999 |
| 2025-01-03 | 18.365734 |
| 2025-01-04 | 18.441667 |
| 2025-01-05 | 18.358966 |
| 2025-01-06 | 18.595712 |
| 2025-01-07 | 18.484891 |
| 2025-01-08 | 18.301639 |
| 2025-01-09 | 18.30311 |
| 2025-01-10 | 18.312673 |
| 2025-01-11 | 18.243305 |
| 2025-01-12 | 18.223216 |
| 2025-01-13 | 18.198733 |
| 2025-01-14 | 18.278265 |
| 2025-01-15 | 18.385768 |
| 2025-01-16 | 18.336367 |
| 2025-01-17 | 18.287583 |
| 2025-01-18 | 18.264171 |
| 2025-01-19 | 18.243504 |
| 2025-01-20 | 18.292406 |
| 2025-01-21 | 18.300034 |
| 2025-01-22 | 18.541264 |
| 2025-01-23 | 18.501858 |
| 2025-01-24 | 18.600011 |
| 2025-01-25 | 18.675425 |
| 2025-01-26 | 18.641737 |
| 2025-01-27 | 18.581426 |
| 2025-01-28 | 18.46312 |
| 2025-01-29 | 18.446026 |
| 2025-01-30 | 18.479572 |
| 2025-01-31 | 18.500752 |
| 2025-02-01 | 18.480608 |
| 2025-02-02 | 18.297484 |
| 2025-02-03 | 18.335094 |
| 2025-02-04 | 18.431817 |
| 2025-02-05 | 18.670429 |
| 2025-02-06 | 18.574231 |
| 2025-02-07 | 18.689529 |
| 2025-02-08 | 18.610631 |
| 2025-02-09 | 18.622707 |
| 2025-02-10 | 18.689456 |
| 2025-02-11 | 18.752144 |
| 2025-02-12 | 18.688101 |
| 2025-02-13 | 18.645684 |
| 2025-02-14 | 18.848475 |
| 2025-02-15 | 18.843014 |
| 2025-02-16 | 18.782302 |
| 2025-02-17 | 18.760635 |
| 2025-02-18 | 18.681921 |
| 2025-02-19 | 18.717893 |
| 2025-02-20 | 18.770219 |
| 2025-02-21 | 18.804654 |
| 2025-02-22 | 18.751789 |
| 2025-02-23 | 18.754404 |
| 2025-02-24 | 18.833075 |
| 2025-02-25 | 18.846313 |
| 2025-02-26 | 18.754577 |
| 2025-02-27 | 18.681948 |
| 2025-02-28 | 18.533434 |
| 2025-03-01 | 18.58304 |
| 2025-03-02 | 18.578352 |
| 2025-03-03 | 18.697826 |
| 2025-03-04 | 18.674831 |
| 2025-03-05 | 18.898426 |
| 2025-03-06 | 19.218666 |
| 2025-03-07 | 19.260761 |
| 2025-03-08 | 19.221818 |
| 2025-03-09 | 19.284684 |
| 2025-03-10 | 19.424921 |
| 2025-03-11 | 19.605889 |
| 2025-03-12 | 19.594122 |
| 2025-03-13 | 19.508931 |
| 2025-03-14 | 19.605372 |
| 2025-03-15 | 19.640054 |
| 2025-03-16 | 19.640001 |
| 2025-03-17 | 19.773517 |
| 2025-03-18 | 19.865252 |
| 2025-03-19 | 19.815538 |
| 2025-03-20 | 19.764244 |
| 2025-03-21 | 19.931632 |
| 2025-03-22 | 19.841838 |
| 2025-03-23 | 19.81899 |
| 2025-03-25 | 20.084723 |
| 2025-03-26 | 19.869977 |
| 2025-03-27 | 19.945859 |
| 2025-03-28 | 19.998931 |
| 2025-03-29 | 19.874678 |
| 2025-03-30 | 19.932873 |
| 2025-03-31 | 19.803396 |
| 2025-04-01 | 19.976001 |
| 2025-04-02 | 20.113439 |
| 2025-04-03 | 20.21479 |
| 2025-04-04 | 19.786944 |
| 2025-04-05 | 19.505828 |
| 2025-04-06 | 19.513013 |
| 2025-04-07 | 19.227307 |
| 2025-04-08 | 19.257039 |
| 2025-04-09 | 18.922308 |
| 2025-04-10 | 19.434153 |
| 2025-04-11 | 19.231491 |
| 2025-04-12 | 19.728358 |
| 2025-04-13 | 19.680086 |
| 2025-04-14 | 19.793445 |
| 2025-04-15 | 19.785112 |
| 2025-04-16 | 19.694963 |
| 2025-04-17 | 19.893271 |
| 2025-04-18 | 19.954155 |
| 2025-04-19 | 19.983912 |
| 2025-04-20 | 20.076113 |
| 2025-04-21 | 20.18452 |
| 2025-04-22 | 20.250219 |
| 2025-04-23 | 20.297311 |
| 2025-04-24 | 20.211364 |
| 2025-04-25 | 20.124056 |
| 2025-04-26 | 20.040864 |
| 2025-04-27 | 20.049311 |
| 2025-04-28 | 20.017681 |
| 2025-04-29 | 20.147526 |
| 2025-04-30 | 20.205649 |
| 2025-05-01 | 20.167515 |
| 2025-05-02 | 20.294908 |
| 2025-05-03 | 20.09755 |
| 2025-05-04 | 20.048257 |
| 2025-05-05 | 20.129956 |
| 2025-05-06 | 20.229348 |
| 2025-05-08 | 20.21921 |
| 2025-05-09 | 20.227062 |
| 2025-05-10 | 20.174214 |
| 2025-05-11 | 20.13501 |
| 2025-05-12 | 20.037056 |
| 2025-05-13 | 20.042229 |
| 2025-05-14 | 20.266209 |
| 2025-05-15 | 20.107467 |
| 2025-05-17 | 20.133271 |
| 2025-05-18 | 20.131393 |
| 2025-05-19 | 20.308555 |
| 2025-05-20 | 20.369038 |
| 2025-05-21 | 20.60684 |
| 2025-05-22 | 20.627373 |
| 2025-05-23 | 20.511499 |
| 2025-05-24 | 20.722992 |
| 2025-05-25 | 20.738893 |
| 2025-05-26 | 20.645647 |
| 2025-05-27 | 20.652089 |
| 2025-05-28 | 20.638279 |
| 2025-05-29 | 20.544251 |
| 2025-05-30 | 20.559355 |
| 2025-05-31 | 20.469763 |
| 2025-06-01 | 20.469599 |
| 2025-06-02 | 20.680871 |
| 2025-06-03 | 20.606112 |
| 2025-06-04 | 20.705474 |
| 2025-06-05 | 20.763795 |
| 2025-06-06 | 20.747736 |
| 2025-06-07 | 20.734572 |
| 2025-06-08 | 20.790868 |
| 2025-06-09 | 20.812937 |
| 2025-06-10 | 20.842046 |
| 2025-06-11 | 20.738883 |
| 2025-06-12 | 20.872719 |
| 2025-06-13 | 21.10579 |
| 2025-06-14 | 21.131352 |
| 2025-06-15 | 21.060204 |
| 2025-06-16 | 21.067692 |
| 2025-06-17 | 21.188601 |
| 2025-06-18 | 21.027908 |
| 2025-06-19 | 20.823446 |
| 2025-06-20 | 20.752521 |
| 2025-06-21 | 20.71275 |
| 2025-06-22 | 20.670723 |
| 2025-06-23 | 20.637723 |
| 2025-06-24 | 20.550255 |
| 2025-06-25 | 20.580812 |
| 2025-06-26 | 20.577095 |
| 2025-06-27 | 20.791478 |
| 2025-06-28 | 20.761652 |
| 2025-06-29 | 20.750806 |
| 2025-06-30 | 20.718807 |
| 2025-07-01 | 20.840095 |
| 2025-07-02 | 20.701114 |
| 2025-07-03 | 20.70414 |
| 2025-07-04 | 20.817184 |
| 2025-07-05 | 20.744812 |
| 2025-07-06 | 20.776543 |
| 2025-07-07 | 20.657808 |
| 2025-07-08 | 20.694708 |
| 2025-07-09 | 20.676386 |
| 2025-07-10 | 20.675126 |
| 2025-07-11 | 20.672777 |
| 2025-07-12 | 20.646005 |
| 2025-07-13 | 20.605157 |
| 2025-07-14 | 20.712287 |
| 2025-07-15 | 20.561465 |
| 2025-07-16 | 20.443636 |
| 2025-07-17 | 20.219064 |
| 2025-07-18 | 20.519719 |
| 2025-07-19 | 20.543968 |
| 2025-07-20 | 20.507697 |
| 2025-07-21 | 20.595046 |
| 2025-07-22 | 20.522452 |
| 2025-07-23 | 20.639375 |
| 2025-07-24 | 20.634403 |
| 2025-07-25 | 20.600348 |
| 2025-07-26 | 20.55386 |
| 2025-07-27 | 20.615309 |
| 2025-07-28 | 20.499606 |
| 2025-07-29 | 20.42138 |
| 2025-07-30 | 20.49099 |
| 2025-07-31 | 20.343564 |
| 2025-08-01 | 20.187959 |
| 2025-08-02 | 20.407054 |
| 2025-08-03 | 20.41066 |
| 2025-08-04 | 20.123885 |
| 2025-08-05 | 20.36735 |
| 2025-08-06 | 20.49209 |
| 2025-08-07 | 20.406116 |
| 2025-08-08 | 20.386392 |
| 2025-08-09 | 20.345044 |
| 2025-08-10 | 20.35182 |
| 2025-08-11 | 20.397292 |
| 2025-08-12 | 20.44641 |
| 2025-08-13 | 20.513482 |
| 2025-08-14 | 20.521997 |
| 2025-08-15 | 20.53867 |
| 2025-08-16 | 20.52275 |
| 2025-08-17 | 20.539527 |
| 2025-08-18 | 20.514906 |
| 2025-08-19 | 20.481045 |
| 2025-08-20 | 20.399119 |
| 2025-08-21 | 20.525576 |
| 2025-08-22 | 20.537436 |
| 2025-08-23 | 20.804546 |
| 2025-08-24 | 20.789764 |
| 2025-08-25 | 20.549682 |
| 2025-08-26 | 20.6344 |
| 2025-08-27 | 20.582449 |
| 2025-08-28 | 20.791805 |
| 2025-08-29 | 20.747301 |
| 2025-08-30 | 20.784703 |
| 2025-08-31 | 20.780918 |
| 2025-09-01 | 20.833652 |
| 2025-09-02 | 20.89483 |
| 2025-09-03 | 20.829834 |
| 2025-09-04 | 20.703664 |
| 2025-09-05 | 20.826043 |
| 2025-09-06 | 20.88735 |
| 2025-09-07 | 20.852948 |
| 2025-09-08 | 20.921592 |
| 2025-09-09 | 20.965238 |
| 2025-09-10 | 21.163526 |
| 2025-09-11 | 21.064604 |
| 2025-09-13 | 21.206965 |
| 2025-09-14 | 21.186704 |
| 2025-09-15 | 21.311431 |
| 2025-09-16 | 21.303978 |
| 2025-09-17 | 21.201439 |
| 2025-09-18 | 21.35781 |
| 2025-09-19 | 21.03682 |
| 2025-09-20 | 21.049033 |
| 2025-09-21 | 21.100198 |
| 2025-09-22 | 21.089083 |
| 2025-09-23 | 21.136278 |
| 2025-09-24 | 21.048449 |
| 2025-09-25 | 21.00228 |
| 2025-09-26 | 20.981732 |
| 2025-09-27 | 20.938036 |
| 2025-09-28 | 20.9759 |
| 2025-09-29 | 20.896252 |
| 2025-09-30 | 20.93931 |
| 2025-10-01 | 21.040271 |
| 2025-10-02 | 21.063198 |
| 2025-10-03 | 21.022208 |
| 2025-10-04 | 21.001744 |
| 2025-10-05 | 20.980186 |
| 2025-10-06 | 21.057575 |
| 2025-10-07 | 20.993326 |
| 2025-10-08 | 20.961472 |
| 2025-10-09 | 20.891219 |
| 2025-10-10 | 20.821268 |
| 2025-10-11 | 20.643282 |
| 2025-10-12 | 20.699792 |
| 2025-10-13 | 20.642175 |
| 2025-10-14 | 20.570987 |
| 2025-10-15 | 20.638977 |
| 2025-10-16 | 20.770524 |
| 2025-10-17 | 20.743044 |
| 2025-10-18 | 20.819613 |
| 2025-10-19 | 20.811408 |
| 2025-10-20 | 20.805561 |
| 2025-10-21 | 20.800967 |
| 2025-10-22 | 20.832763 |
| 2025-10-23 | 20.920809 |
| 2025-10-24 | 20.851743 |
| 2025-10-25 | 20.918481 |
| 2025-10-26 | 20.930118 |
| 2025-10-27 | 20.906056 |
| 2025-10-28 | 20.913655 |
| 2025-10-29 | 20.929953 |
| 2025-10-30 | 20.714352 |
| 2025-10-31 | 20.748704 |
| 2025-11-01 | 20.686768 |
| 2025-11-02 | 20.681184 |
| 2025-11-03 | 20.63352 |
| 2025-11-04 | 20.491623 |
| 2025-11-05 | 20.459734 |
| 2025-11-06 | 20.564753 |
| 2025-11-07 | 20.525861 |
| 2025-11-08 | 20.589938 |
| 2025-11-09 | 20.580326 |
| 2025-11-10 | 20.681988 |
| 2025-11-11 | 20.765188 |
| 2025-11-12 | 20.786034 |
| 2025-11-13 | 20.823272 |
| 2025-11-14 | 20.772563 |
| 2025-11-15 | 20.692259 |
| 2025-11-16 | 20.752015 |
| 2025-11-17 | 20.719762 |
| 2025-11-18 | 20.65857 |
| 2025-11-19 | 20.611874 |
| 2025-11-20 | 20.518275 |
| 2025-11-21 | 20.438818 |
| 2025-11-22 | 20.369184 |
| 2025-11-23 | 20.407297 |
| 2025-11-24 | 20.468891 |
| 2025-11-25 | 20.382377 |
| 2025-11-26 | 20.369341 |
| 2025-11-27 | 20.543662 |
| 2025-11-28 | 20.564273 |
| 2025-11-29 | 20.610044 |
| 2025-11-30 | 20.659724 |
| 2025-12-01 | 20.652821 |
| 2025-12-02 | 20.599628 |
| 2025-12-03 | 20.766551 |
| 2025-12-04 | 20.713124 |
| 2025-12-05 | 20.721949 |
| 2025-12-06 | 20.663804 |
| 2025-12-07 | 20.69064 |
| 2025-12-08 | 20.685431 |
| 2025-12-09 | 20.65399 |
| 2025-12-11 | 20.603973 |
| 2025-12-12 | 20.665767 |
| 2025-12-13 | 20.574589 |
| 2025-12-14 | 20.640096 |
| 2025-12-15 | 20.618053 |
| 2025-12-16 | 20.547683 |
| 2025-12-17 | 20.484131 |
| 2025-12-18 | 20.495903 |
| 2025-12-19 | 20.560164 |
| 2025-12-20 | 20.600439 |
| 2025-12-21 | 20.642046 |
| 2025-12-22 | 20.668346 |
| 2025-12-23 | 20.74372 |
| 2025-12-24 | 20.876272 |
| 2025-12-25 | 20.89938 |
| 2025-12-26 | 20.90512 |
| 2025-12-27 | 20.846123 |
| 2025-12-28 | 20.889101 |
| 2025-12-29 | 20.812147 |
| 2025-12-30 | 20.781631 |
| 2025-12-31 | 20.789761 |
| 2026-01-01 | 20.754737 |
| 2026-01-02 | 20.786119 |
| 2026-01-03 | 20.751858 |
| 2026-01-04 | 20.77639 |
| 2026-01-05 | 20.757974 |
| 2026-01-06 | 20.804826 |
| 2026-01-07 | 20.806465 |
| 2026-01-08 | 20.737051 |
| 2026-01-09 | 20.706037 |
| 2026-01-10 | 20.68777 |
| 2026-01-11 | 20.73105 |
| 2026-01-12 | 20.80597 |
| 2026-01-13 | 20.770876 |
| 2026-01-14 | 20.807559 |
| 2026-01-15 | 20.760344 |
| 2026-01-16 | 20.74061 |
| 2026-01-17 | 20.706152 |
| 2026-01-18 | 20.714923 |
| 2026-01-19 | 20.732641 |
| 2026-01-20 | 20.913687 |
| 2026-01-21 | 21.093534 |
| 2026-01-22 | 21.199143 |
| 2026-01-23 | 21.27758 |
| 2026-01-24 | 21.366803 |
| 2026-01-25 | 21.467554 |
| 2026-01-26 | 21.177432 |
| 2026-01-27 | 21.542098 |
| 2026-01-28 | 21.662095 |
| 2026-01-29 | 21.934083 |
| 2026-01-30 | 21.9364 |
| 2026-01-31 | 22.062432 |
| 2026-02-01 | 21.699301 |
| 2026-02-02 | 21.715912 |
| 2026-02-03 | 21.702839 |
| 2026-02-04 | 21.629156 |
| 2026-02-05 | 21.519232 |
| 2026-02-06 | 21.524969 |
| 2026-02-07 | 21.52077 |
| 2026-02-08 | 21.60654 |
| 2026-02-09 | 21.69964 |
| 2026-02-10 | 21.930068 |
| 2026-02-11 | 22.078058 |
| 2026-02-12 | 22.124267 |
| 2026-02-13 | 21.94047 |
| 2026-02-14 | 21.98498 |
| 2026-02-15 | 21.978182 |
| 2026-02-16 | 22.002348 |
| 2026-02-17 | 21.961233 |
| 2026-02-18 | 22.04216 |
| 2026-02-19 | 21.924549 |
| 2026-02-20 | 21.878564 |
| 2026-02-21 | 21.927468 |
| 2026-02-22 | 21.944712 |
| 2026-02-23 | 21.786861 |
| 2026-02-24 | 21.854208 |
| 2026-02-25 | 21.821699 |
| 2026-02-26 | 21.789783 |
| 2026-02-27 | 22.047185 |
| 2026-02-28 | 21.950544 |
| 2026-03-01 | 21.991939 |
| 2026-03-02 | 21.86775 |
| 2026-03-03 | 21.632816 |
| 2026-03-04 | 21.684542 |
| 2026-03-05 | 21.685077 |
| 2026-03-06 | 21.646325 |
| 2026-03-07 | 21.796467 |
| 2026-03-08 | 21.720319 |
| 2026-03-09 | 21.582793 |
| 2026-03-10 | 21.845811 |
| 2026-03-11 | 21.688081 |
| 2026-03-12 | 21.748283 |
| 2026-03-13 | 21.586342 |
| 2026-03-14 | 21.405052 |
| 2026-03-15 | 21.454787 |
| 2026-03-16 | 21.565582 |
| 2026-03-17 | 21.771812 |
| 2026-03-18 | 21.78329 |
| 2026-03-19 | 21.994709 |
| 2026-03-20 | 21.786394 |
| 2026-03-21 | 21.827736 |
| 2026-03-22 | 21.865611 |
| 2026-03-23 | 21.528731 |
| 2026-03-24 | 21.491639 |
| 2026-03-25 | 21.457099 |
| 2026-03-26 | 21.76998 |
| 2026-03-27 | 21.512182 |
| 2026-03-28 | 21.576614 |
| 2026-03-29 | 21.50783 |
| 2026-03-30 | 21.459644 |
| 2026-03-31 | 21.468801 |
| 2026-04-01 | 21.668416 |
| 2026-04-02 | 21.482781 |
| 2026-04-03 | 21.349738 |
| 2026-04-04 | 21.335494 |
| 2026-04-05 | 21.383902 |
| 2026-04-06 | 21.436504 |
| 2026-04-07 | 21.585449 |
| 2026-04-08 | 21.782399 |
| 2026-04-09 | 21.957423 |
| 2026-04-10 | 22.012732 |
| 2026-04-11 | 21.954424 |
| 2026-04-12 | 21.896015 |
| 2026-04-13 | 21.993019 |
| 2026-04-14 | 22.203109 |
| 2026-04-15 | 22.174998 |
| 2026-04-16 | 22.25446 |
| 2026-04-17 | 22.403135 |
| 2026-04-18 | 22.330062 |
| 2026-04-19 | 22.343178 |
| 2026-04-20 | 22.493844 |
| 2026-04-21 | 22.425198 |
| 2026-04-22 | 22.49302 |
| 2026-04-23 | 22.49784 |
| 2026-04-24 | 22.376407 |
| 2026-04-25 | 22.449959 |
| 2026-04-26 | 22.393873 |
| 2026-04-27 | 22.54926 |
| 2026-04-28 | 22.498467 |
| 2026-04-29 | 22.542294 |
| 2026-04-30 | 22.44289 |
| 2026-05-01 | 22.574513 |
| 2026-05-02 | 22.507265 |
| 2026-05-03 | 22.529669 |
| 2026-05-04 | 22.610392 |
| 2026-05-05 | 22.630409 |
| 2026-05-06 | 22.532679 |
| 2026-05-07 | 22.661468 |
| 2026-05-08 | 22.81245 |
| 2026-05-09 | 22.718715 |
| 2026-05-10 | 22.652465 |
| 2026-05-11 | 22.674082 |
| 2026-05-12 | 22.794592 |
| 2026-05-14 | 22.673099 |
| 2026-05-15 | 22.435429 |
| 2026-05-16 | 22.446558 |
| 2026-05-17 | 22.447289 |
| 2026-05-18 | 22.60736 |
| 2026-05-19 | 22.578937 |
| 2026-05-20 | 22.548267 |
| 2026-05-21 | 22.659467 |
| 2026-05-23 | 22.530214 |
| 2026-05-24 | 22.595883 |
| 2026-05-25 | 22.625914 |
| 2026-05-26 | 22.590622 |
| 2026-05-27 | 22.549762 |
| 2026-05-28 | 22.54124 |
| 2026-05-29 | 22.52047 |
| 2026-05-30 | 22.587697 |
| 2026-05-31 | 22.622243 |
| 2026-06-01 | 22.582982 |
| 2026-06-02 | 22.590533 |
| 2026-06-03 | 22.506012 |
| 2026-06-04 | 22.447689 |
| 2026-06-05 | 22.486178 |
| 2026-06-06 | 22.159446 |
| 2026-06-09 | 22.124318 |
| 2026-06-10 | 22.034848 |
| 2026-06-11 | 21.959649 |
| 2026-06-12 | 21.871904 |
| 2026-06-13 | 22.004346 |
| 2026-06-14 | 22.029023 |
| 2026-06-15 | 21.962091 |
| 2026-06-16 | 21.973996 |
| 2026-06-17 | 22.037711 |
| 2026-06-18 | 21.596929 |
| 2026-06-19 | 21.613129 |
| 2026-06-20 | 21.544461 |
| 2026-06-21 | 21.581558 |
| 2026-06-22 | 21.629516 |
| 2026-06-23 | 21.39408 |
| 2026-06-24 | 21.304739 |
| 2026-06-25 | 21.108678 |
| 2026-06-26 | 21.051126 |
| 2026-06-27 | 21.028266 |
| 2026-06-28 | 21.056975 |
| 2026-06-29 | 21.100143 |
| 2026-06-30 | 21.049075 |
| 2026-07-01 | 21.033486 |
| 2026-07-02 | 21.129652 |
| 2026-07-03 | 21.204534 |
| 2026-07-04 | 21.23673 |
| 2026-07-05 | 21.265174 |
| 2026-07-06 | 21.268776 |
| 2026-07-07 | 21.290382 |
| 2026-07-08 | 21.469813 |
| 2026-07-09 | 21.457464 |
| 2026-07-10 | 21.416714 |
| 2026-07-11 | 21.350886 |
| 2026-07-12 | 21.40222 |
| 2026-07-13 | 21.472147 |
| 2026-07-14 | 21.581197 |
| 2026-07-15 | 21.424445 |
| 2026-07-16 | 21.588848 |
| 2026-07-17 | 21.695979 |
| 2026-07-18 | 21.64345 |
| 2026-07-19 | 21.582055 |
| 2026-07-20 | 21.641617 |
| 2026-07-21 | 21.75464 |
| 2026-07-22 | 21.816034 |
| 2026-07-23 | 21.742138 |
| 2026-07-24 | 21.836867 |
| 2026-07-25 | 21.805331 |
| 2026-07-26 | 21.820259 |
| 2026-07-27 | 21.653396 |
| 2026-07-28 | 21.625002 |
| 2026-07-29 | 21.591506 |
| 2026-07-30 | 21.777196 |
| 2026-07-31 | 21.873246 |
| 2026-08-01 | 21.946723 |
| 2026-08-02 | 22.076878 |
| 2026-08-03 | 21.906455 |
| 2026-08-04 | 21.967996 |
| 2026-08-05 | 21.995152 |
| 2026-08-06 | 21.918031 |
| 2026-08-07 | 22.028948 |
| 2026-08-08 | 21.964214 |
| 2026-08-09 | 22.0392 |
| 2026-08-10 | 21.944146 |
| 2026-08-11 | 22.046661 |
| 2026-08-12 | 22.093329 |
| 2026-08-13 | 21.974029 |
| 2026-08-14 | 22.119767 |
| 2026-08-15 | 22.101573 |
| 2026-08-16 | 22.105769 |
| 2026-08-17 | 22.153115 |
| 2026-08-18 | 22.22562 |
| 2026-08-20 | 22.285804 |
| 2026-08-21 | 22.539181 |
| 2026-08-22 | 22.462764 |
| 2026-08-23 | 22.479558 |
| 2026-08-24 | 22.492386 |
| 2026-08-25 | 22.390376 |
| 2026-08-26 | 22.411307 |
| 2026-08-27 | 22.402526 |
| 2026-08-28 | 22.404484 |
| 2026-08-29 | 22.332233 |
| 2026-08-30 | 22.334525 |
| 2026-08-31 | 22.501843 |
| 2026-09-01 | 22.392287 |
| 2026-09-02 | 22.424077 |
| 2026-09-03 | 22.455271 |
| 2026-09-04 | 22.460058 |
| 2026-09-05 | 22.439584 |
| 2026-09-06 | 22.483034 |
| 2026-09-07 | 22.567059 |
| 2026-09-08 | 22.60848 |
| 2026-09-09 | 22.751385 |
| 2026-09-10 | 22.576966 |
| 2026-09-11 | 22.521119 |
| 2026-09-12 | 22.472757 |
| 2026-09-13 | 22.49827 |
| 2026-09-14 | 22.438291 |
| 2026-09-15 | 22.365384 |
| 2026-09-16 | 22.359256 |
| 2026-09-17 | 22.314776 |
| 2026-09-18 | 22.174259 |
| 2026-09-19 | 22.200118 |
| 2026-09-20 | 22.251052 |
| 2026-09-21 | 22.216706 |
| 2026-09-22 | 22.211009 |
| 2026-09-23 | 22.13028 |
| 2026-09-24 | 22.118357 |
| 2026-09-25 | 22.005338 |
| 2026-09-26 | 21.961813 |
| 2026-09-27 | 21.98553 |
| 2026-09-28 | 22.029082 |
| 2026-09-30 | 21.813015 |
| 2026-10-02 | 21.791183 |
| 2026-10-03 | 21.699754 |
| 2026-10-05 | 21.770412 |
| 2026-10-06 | 21.825919 |
| 2026-10-07 | 21.819192 |
| 2026-10-08 | 21.813596 |
| 2026-10-09 | 21.810583 |
| 2026-10-10 | 21.914478 |
| 2026-10-11 | 21.782194 |
| 2026-10-12 | 21.849969 |
| 2026-10-13 | 21.915922 |
| 2026-10-14 | 22.042596 |
| 2026-10-15 | 21.987514 |
| 2026-10-16 | 22.155076 |
| 2026-10-17 | 22.143516 |
| 2026-10-18 | 22.112031 |
| 2026-10-19 | 22.30915 |
| 2026-10-20 | 22.288159 |
| 2026-10-21 | 22.31032 |
| 2026-10-22 | 22.351447 |
| 2026-10-23 | 22.36071 |
| 2026-10-24 | 22.381776 |
| 2026-10-25 | 22.48457 |
| 2026-10-26 | 22.361277 |
| 2026-10-27 | 22.565226 |
| 2026-10-28 | 22.587807 |
| 2026-10-29 | 22.544114 |
| 2026-10-30 | 22.70377 |
| 2026-10-31 | 22.727734 |
High
22.8124
Low
18.1987
Average
20.7609
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/GYD API questions
How do I get the NOK/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/GYD rate in rates.GYD.
How far back does NOK/GYD historical data go?
Daily NOK/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.