NOK to GNF exchange rate API
Norwegian Krone to Guinea Franc · quoted 2026-11-01
958.0493
▲ +22.03% over 2Y
1 NOK = 958.0493 GNF · 1 GNF = 0.001044 NOK · Get this rate via the API
1 NOK buys 958.0493 GNF as of 2026-11-01, so 1 GNF buys 0.001044 NOK. Over the last 2 years, NOK/GNF traded between 753.4874 and 958.7551, averaged 865.5158 and rose 22.03%. The API holds daily NOK/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 785.084028 |
| 2024-11-02 | 779.727424 |
| 2024-11-03 | 779.249591 |
| 2024-11-04 | 786.373178 |
| 2024-11-05 | 785.589762 |
| 2024-11-06 | 774.545913 |
| 2024-11-07 | 791.925417 |
| 2024-11-08 | 789.105529 |
| 2024-11-09 | 785.518442 |
| 2024-11-10 | 782.310109 |
| 2024-11-11 | 780.265256 |
| 2024-11-12 | 781.20257 |
| 2024-11-13 | 779.127093 |
| 2024-11-14 | 771.807301 |
| 2024-11-15 | 780.379855 |
| 2024-11-16 | 778.460971 |
| 2024-11-17 | 776.434779 |
| 2024-11-18 | 776.226423 |
| 2024-11-19 | 782.435666 |
| 2024-11-20 | 782.883018 |
| 2024-11-21 | 780.865538 |
| 2024-11-22 | 775.480182 |
| 2024-11-23 | 779.162152 |
| 2024-11-24 | 779.703494 |
| 2024-11-25 | 780.281235 |
| 2024-11-26 | 776.479755 |
| 2024-11-27 | 775.918916 |
| 2024-11-28 | 778.975557 |
| 2024-11-29 | 779.211918 |
| 2024-11-30 | 780.985803 |
| 2024-12-01 | 779.793257 |
| 2024-12-02 | 776.412551 |
| 2024-12-03 | 778.839122 |
| 2024-12-04 | 778.32022 |
| 2024-12-05 | 779.400139 |
| 2024-12-06 | 776.166028 |
| 2024-12-07 | 772.824168 |
| 2024-12-08 | 772.480991 |
| 2024-12-09 | 775.621326 |
| 2024-12-10 | 773.610216 |
| 2024-12-11 | 774.133555 |
| 2024-12-12 | 776.817519 |
| 2024-12-13 | 777.313692 |
| 2024-12-14 | 775.555017 |
| 2024-12-15 | 773.7028 |
| 2024-12-16 | 773.404608 |
| 2024-12-17 | 770.186273 |
| 2024-12-18 | 769.821517 |
| 2024-12-19 | 759.74058 |
| 2024-12-20 | 756.988814 |
| 2024-12-21 | 762.537194 |
| 2024-12-22 | 762.905888 |
| 2024-12-23 | 760.285224 |
| 2024-12-24 | 757.727378 |
| 2024-12-25 | 760.890644 |
| 2024-12-26 | 759.610092 |
| 2024-12-27 | 761.641235 |
| 2024-12-28 | 759.353988 |
| 2024-12-29 | 759.618741 |
| 2024-12-30 | 762.192319 |
| 2024-12-31 | 761.206003 |
| 2025-01-01 | 759.562089 |
| 2025-01-02 | 761.652595 |
| 2025-01-03 | 759.835145 |
| 2025-01-04 | 762.620065 |
| 2025-01-05 | 758.697065 |
| 2025-01-06 | 770.228693 |
| 2025-01-07 | 765.402234 |
| 2025-01-08 | 757.589017 |
| 2025-01-09 | 757.407633 |
| 2025-01-10 | 757.860291 |
| 2025-01-11 | 753.487433 |
| 2025-01-12 | 756.975152 |
| 2025-01-13 | 753.665317 |
| 2025-01-14 | 756.079143 |
| 2025-01-15 | 761.23438 |
| 2025-01-16 | 759.636083 |
| 2025-01-17 | 757.628206 |
| 2025-01-18 | 755.324608 |
| 2025-01-19 | 755.04832 |
| 2025-01-20 | 757.747419 |
| 2025-01-21 | 757.836154 |
| 2025-01-22 | 768.110318 |
| 2025-01-23 | 767.219571 |
| 2025-01-24 | 771.022973 |
| 2025-01-25 | 773.065504 |
| 2025-01-26 | 774.814034 |
| 2025-01-27 | 770.374845 |
| 2025-01-28 | 765.341903 |
| 2025-01-29 | 763.214697 |
| 2025-01-30 | 764.569484 |
| 2025-01-31 | 765.474424 |
| 2025-02-01 | 763.065452 |
| 2025-02-02 | 755.716608 |
| 2025-02-03 | 758.150797 |
| 2025-02-04 | 763.145046 |
| 2025-02-05 | 772.704864 |
| 2025-02-06 | 768.485563 |
| 2025-02-07 | 771.74975 |
| 2025-02-08 | 769.589863 |
| 2025-02-09 | 766.95975 |
| 2025-02-10 | 773.132557 |
| 2025-02-11 | 771.824367 |
| 2025-02-12 | 769.16887 |
| 2025-02-13 | 767.342854 |
| 2025-02-14 | 777.73356 |
| 2025-02-15 | 777.736123 |
| 2025-02-16 | 775.989251 |
| 2025-02-17 | 777.55168 |
| 2025-02-18 | 774.291698 |
| 2025-02-19 | 775.97125 |
| 2025-02-20 | 778.287146 |
| 2025-02-21 | 778.447373 |
| 2025-02-22 | 776.516513 |
| 2025-02-23 | 775.261936 |
| 2025-02-24 | 777.930552 |
| 2025-02-25 | 778.270756 |
| 2025-02-26 | 776.466204 |
| 2025-02-27 | 774.877805 |
| 2025-02-28 | 768.819342 |
| 2025-03-01 | 769.988476 |
| 2025-03-02 | 771.581507 |
| 2025-03-03 | 774.335698 |
| 2025-03-04 | 773.628737 |
| 2025-03-05 | 782.355047 |
| 2025-03-06 | 796.83702 |
| 2025-03-07 | 798.526429 |
| 2025-03-08 | 796.298127 |
| 2025-03-09 | 796.993805 |
| 2025-03-10 | 804.456256 |
| 2025-03-11 | 811.294711 |
| 2025-03-12 | 810.933596 |
| 2025-03-13 | 807.996633 |
| 2025-03-14 | 810.885996 |
| 2025-03-15 | 812.858738 |
| 2025-03-16 | 812.233827 |
| 2025-03-17 | 817.406145 |
| 2025-03-18 | 819.592141 |
| 2025-03-19 | 819.568155 |
| 2025-03-20 | 814.795848 |
| 2025-03-21 | 821.568434 |
| 2025-03-22 | 820.71766 |
| 2025-03-23 | 816.731473 |
| 2025-03-25 | 828.118407 |
| 2025-03-26 | 821.791562 |
| 2025-03-27 | 822.440376 |
| 2025-03-28 | 827.070615 |
| 2025-03-29 | 823.547054 |
| 2025-03-30 | 823.14066 |
| 2025-03-31 | 818.570435 |
| 2025-04-01 | 824.005594 |
| 2025-04-02 | 829.403892 |
| 2025-04-03 | 840.181784 |
| 2025-04-04 | 819.07764 |
| 2025-04-05 | 802.918056 |
| 2025-04-06 | 805.542427 |
| 2025-04-07 | 793.656415 |
| 2025-04-08 | 793.974882 |
| 2025-04-09 | 789.296804 |
| 2025-04-10 | 801.806238 |
| 2025-04-11 | 811.831623 |
| 2025-04-12 | 813.201924 |
| 2025-04-13 | 812.617632 |
| 2025-04-14 | 819.200716 |
| 2025-04-15 | 818.780309 |
| 2025-04-16 | 814.556958 |
| 2025-04-17 | 821.548578 |
| 2025-04-18 | 826.136594 |
| 2025-04-19 | 827.315947 |
| 2025-04-20 | 828.60394 |
| 2025-04-21 | 833.000798 |
| 2025-04-22 | 836.218003 |
| 2025-04-23 | 832.700597 |
| 2025-04-24 | 833.531571 |
| 2025-04-25 | 831.134591 |
| 2025-04-26 | 829.75671 |
| 2025-04-27 | 832.761473 |
| 2025-04-28 | 829.379151 |
| 2025-04-29 | 833.045598 |
| 2025-04-30 | 834.234009 |
| 2025-05-01 | 832.584269 |
| 2025-05-02 | 836.941626 |
| 2025-05-03 | 833.290099 |
| 2025-05-04 | 832.995776 |
| 2025-05-05 | 834.586482 |
| 2025-05-06 | 839.155473 |
| 2025-05-08 | 837.132502 |
| 2025-05-09 | 834.595241 |
| 2025-05-10 | 835.416453 |
| 2025-05-11 | 836.504163 |
| 2025-05-12 | 829.312069 |
| 2025-05-13 | 831.849903 |
| 2025-05-14 | 838.726915 |
| 2025-05-15 | 831.612775 |
| 2025-05-17 | 834.170822 |
| 2025-05-18 | 836.588997 |
| 2025-05-19 | 842.057766 |
| 2025-05-20 | 841.097197 |
| 2025-05-21 | 853.144896 |
| 2025-05-22 | 851.554208 |
| 2025-05-23 | 849.937351 |
| 2025-05-24 | 857.75707 |
| 2025-05-25 | 858.809964 |
| 2025-05-26 | 858.02366 |
| 2025-05-27 | 854.373175 |
| 2025-05-28 | 853.229284 |
| 2025-05-29 | 851.056755 |
| 2025-05-30 | 851.015307 |
| 2025-05-31 | 846.890359 |
| 2025-06-01 | 850.68589 |
| 2025-06-02 | 858.901835 |
| 2025-06-03 | 855.901543 |
| 2025-06-04 | 857.17955 |
| 2025-06-05 | 859.140352 |
| 2025-06-06 | 858.12458 |
| 2025-06-07 | 855.45551 |
| 2025-06-08 | 859.740978 |
| 2025-06-09 | 860.100951 |
| 2025-06-10 | 860.714389 |
| 2025-06-11 | 856.444669 |
| 2025-06-12 | 867.499797 |
| 2025-06-13 | 872.202881 |
| 2025-06-14 | 875.176709 |
| 2025-06-15 | 875.557576 |
| 2025-06-16 | 874.314502 |
| 2025-06-17 | 877.741511 |
| 2025-06-18 | 871.174568 |
| 2025-06-19 | 862.767941 |
| 2025-06-20 | 860.032927 |
| 2025-06-21 | 858.506209 |
| 2025-06-22 | 859.149123 |
| 2025-06-23 | 853.171319 |
| 2025-06-24 | 858.757015 |
| 2025-06-25 | 852.853068 |
| 2025-06-26 | 856.97282 |
| 2025-06-27 | 860.507675 |
| 2025-06-28 | 858.99413 |
| 2025-06-29 | 862.849457 |
| 2025-06-30 | 858.253771 |
| 2025-07-01 | 864.541814 |
| 2025-07-02 | 857.759814 |
| 2025-07-03 | 859.756305 |
| 2025-07-04 | 862.013509 |
| 2025-07-05 | 860.818399 |
| 2025-07-06 | 863.588885 |
| 2025-07-07 | 857.250931 |
| 2025-07-08 | 859.987817 |
| 2025-07-09 | 857.528876 |
| 2025-07-10 | 860.472045 |
| 2025-07-11 | 856.629145 |
| 2025-07-12 | 856.72064 |
| 2025-07-13 | 858.575064 |
| 2025-07-14 | 859.224165 |
| 2025-07-15 | 852.78722 |
| 2025-07-16 | 842.395262 |
| 2025-07-17 | 840.21969 |
| 2025-07-18 | 854.422347 |
| 2025-07-19 | 850.341433 |
| 2025-07-20 | 854.708136 |
| 2025-07-21 | 854.290954 |
| 2025-07-22 | 854.234024 |
| 2025-07-23 | 858.401535 |
| 2025-07-24 | 858.725758 |
| 2025-07-25 | 855.560928 |
| 2025-07-26 | 854.233317 |
| 2025-07-27 | 858.295715 |
| 2025-07-28 | 852.71423 |
| 2025-07-29 | 846.987017 |
| 2025-07-30 | 850.233584 |
| 2025-07-31 | 843.712834 |
| 2025-08-01 | 837.581275 |
| 2025-08-02 | 846.613752 |
| 2025-08-03 | 847.14185 |
| 2025-08-04 | 844.97575 |
| 2025-08-05 | 841.873173 |
| 2025-08-06 | 849.639435 |
| 2025-08-07 | 849.626257 |
| 2025-08-08 | 846.036981 |
| 2025-08-09 | 844.401573 |
| 2025-08-10 | 844.379084 |
| 2025-08-11 | 846.648704 |
| 2025-08-12 | 846.318388 |
| 2025-08-13 | 850.895762 |
| 2025-08-14 | 850.696124 |
| 2025-08-15 | 852.218326 |
| 2025-08-16 | 851.035652 |
| 2025-08-17 | 852.887156 |
| 2025-08-18 | 852.171595 |
| 2025-08-19 | 849.757066 |
| 2025-08-20 | 846.252753 |
| 2025-08-21 | 853.037614 |
| 2025-08-22 | 851.730052 |
| 2025-08-23 | 862.187546 |
| 2025-08-24 | 863.195098 |
| 2025-08-25 | 859.347223 |
| 2025-08-26 | 853.342942 |
| 2025-08-27 | 853.664157 |
| 2025-08-28 | 861.996407 |
| 2025-08-29 | 860.596213 |
| 2025-08-30 | 862.016929 |
| 2025-08-31 | 862.497226 |
| 2025-09-01 | 865.987017 |
| 2025-09-02 | 865.522943 |
| 2025-09-03 | 863.547359 |
| 2025-09-04 | 859.256623 |
| 2025-09-05 | 862.857678 |
| 2025-09-06 | 863.810554 |
| 2025-09-07 | 864.4169 |
| 2025-09-08 | 866.60331 |
| 2025-09-09 | 869.027654 |
| 2025-09-10 | 874.335398 |
| 2025-09-11 | 872.979078 |
| 2025-09-13 | 878.3947 |
| 2025-09-14 | 878.795271 |
| 2025-09-15 | 883.877262 |
| 2025-09-16 | 882.881668 |
| 2025-09-17 | 882.368116 |
| 2025-09-18 | 885.178564 |
| 2025-09-19 | 871.656474 |
| 2025-09-20 | 874.410256 |
| 2025-09-21 | 874.056474 |
| 2025-09-22 | 874.460943 |
| 2025-09-23 | 876.921331 |
| 2025-09-24 | 873.14145 |
| 2025-09-25 | 872.368777 |
| 2025-09-26 | 866.205226 |
| 2025-09-27 | 871.153059 |
| 2025-09-28 | 869.184189 |
| 2025-09-29 | 870.236609 |
| 2025-09-30 | 869.230284 |
| 2025-10-01 | 873.071469 |
| 2025-10-02 | 874.11345 |
| 2025-10-03 | 872.165609 |
| 2025-10-04 | 870.793906 |
| 2025-10-05 | 870.126065 |
| 2025-10-06 | 872.716703 |
| 2025-10-07 | 872.901856 |
| 2025-10-08 | 869.285695 |
| 2025-10-09 | 866.543412 |
| 2025-10-10 | 859.6151 |
| 2025-10-11 | 853.580738 |
| 2025-10-12 | 858.302551 |
| 2025-10-13 | 857.6391 |
| 2025-10-14 | 852.222419 |
| 2025-10-15 | 859.352792 |
| 2025-10-16 | 862.094592 |
| 2025-10-17 | 864.341103 |
| 2025-10-18 | 863.943921 |
| 2025-10-19 | 864.008106 |
| 2025-10-20 | 862.519383 |
| 2025-10-21 | 863.876074 |
| 2025-10-22 | 864.181259 |
| 2025-10-23 | 868.578245 |
| 2025-10-24 | 866.976535 |
| 2025-10-25 | 866.808648 |
| 2025-10-26 | 867.709683 |
| 2025-10-27 | 868.883251 |
| 2025-10-28 | 868.421026 |
| 2025-10-29 | 867.772486 |
| 2025-10-30 | 859.843083 |
| 2025-10-31 | 861.725005 |
| 2025-11-01 | 857.684647 |
| 2025-11-02 | 858.461133 |
| 2025-11-03 | 858.660035 |
| 2025-11-04 | 851.53932 |
| 2025-11-05 | 850.449824 |
| 2025-11-06 | 854.598589 |
| 2025-11-07 | 853.041932 |
| 2025-11-08 | 853.452049 |
| 2025-11-09 | 854.645701 |
| 2025-11-10 | 859.420752 |
| 2025-11-11 | 861.717073 |
| 2025-11-12 | 862.886319 |
| 2025-11-13 | 864.087249 |
| 2025-11-14 | 862.576694 |
| 2025-11-15 | 859.817333 |
| 2025-11-16 | 862.101639 |
| 2025-11-17 | 860.510869 |
| 2025-11-18 | 858.439959 |
| 2025-11-19 | 856.812336 |
| 2025-11-20 | 852.450718 |
| 2025-11-21 | 848.354985 |
| 2025-11-22 | 846.547116 |
| 2025-11-23 | 848.830902 |
| 2025-11-24 | 850.814054 |
| 2025-11-25 | 847.534547 |
| 2025-11-26 | 849.173387 |
| 2025-11-27 | 852.701371 |
| 2025-11-28 | 854.654126 |
| 2025-11-29 | 858.180643 |
| 2025-11-30 | 858.472956 |
| 2025-12-01 | 860.329455 |
| 2025-12-02 | 856.914266 |
| 2025-12-03 | 863.387145 |
| 2025-12-04 | 861.033251 |
| 2025-12-05 | 861.796825 |
| 2025-12-06 | 860.720351 |
| 2025-12-07 | 860.912778 |
| 2025-12-08 | 859.946383 |
| 2025-12-09 | 858.507954 |
| 2025-12-11 | 862.25813 |
| 2025-12-12 | 860.280654 |
| 2025-12-13 | 854.957529 |
| 2025-12-14 | 860.588583 |
| 2025-12-15 | 859.158509 |
| 2025-12-16 | 855.042365 |
| 2025-12-17 | 851.127321 |
| 2025-12-18 | 857.375658 |
| 2025-12-19 | 859.299986 |
| 2025-12-20 | 862.203716 |
| 2025-12-21 | 859.98582 |
| 2025-12-22 | 863.400563 |
| 2025-12-23 | 867.950655 |
| 2025-12-24 | 872.266035 |
| 2025-12-25 | 873.888348 |
| 2025-12-26 | 873.815672 |
| 2025-12-27 | 874.027421 |
| 2025-12-28 | 873.358419 |
| 2025-12-29 | 870.097126 |
| 2025-12-30 | 869.340969 |
| 2025-12-31 | 868.889856 |
| 2026-01-01 | 867.904605 |
| 2026-01-02 | 869.860388 |
| 2026-01-03 | 871.28234 |
| 2026-01-04 | 868.312738 |
| 2026-01-05 | 867.300787 |
| 2026-01-06 | 873.260136 |
| 2026-01-07 | 869.613146 |
| 2026-01-08 | 866.903523 |
| 2026-01-09 | 865.441527 |
| 2026-01-10 | 865.152047 |
| 2026-01-11 | 867.013298 |
| 2026-01-12 | 871.483999 |
| 2026-01-13 | 868.056331 |
| 2026-01-14 | 869.85021 |
| 2026-01-15 | 868.406588 |
| 2026-01-16 | 868.064278 |
| 2026-01-17 | 868.151099 |
| 2026-01-18 | 866.671626 |
| 2026-01-19 | 868.495357 |
| 2026-01-20 | 876.771948 |
| 2026-01-21 | 883.045832 |
| 2026-01-22 | 886.562816 |
| 2026-01-23 | 890.676188 |
| 2026-01-24 | 895.494914 |
| 2026-01-25 | 897.919424 |
| 2026-01-26 | 892.60699 |
| 2026-01-27 | 903.547603 |
| 2026-01-28 | 911.940474 |
| 2026-01-29 | 919.675791 |
| 2026-01-30 | 918.938748 |
| 2026-01-31 | 907.13434 |
| 2026-02-01 | 910.345554 |
| 2026-02-02 | 908.087525 |
| 2026-02-03 | 908.233803 |
| 2026-02-04 | 908.265939 |
| 2026-02-05 | 902.933943 |
| 2026-02-06 | 902.81612 |
| 2026-02-07 | 902.654002 |
| 2026-02-08 | 907.438135 |
| 2026-02-09 | 912.226416 |
| 2026-02-10 | 922.788366 |
| 2026-02-11 | 926.356208 |
| 2026-02-12 | 928.264782 |
| 2026-02-13 | 919.938871 |
| 2026-02-14 | 924.142856 |
| 2026-02-15 | 922.400515 |
| 2026-02-16 | 924.097587 |
| 2026-02-17 | 920.825261 |
| 2026-02-18 | 925.604056 |
| 2026-02-19 | 917.811731 |
| 2026-02-20 | 918.463787 |
| 2026-02-21 | 921.927681 |
| 2026-02-22 | 920.090754 |
| 2026-02-23 | 916.447563 |
| 2026-02-24 | 917.352496 |
| 2026-02-25 | 915.633349 |
| 2026-02-26 | 916.400869 |
| 2026-02-27 | 923.849456 |
| 2026-02-28 | 924.623552 |
| 2026-03-01 | 922.184682 |
| 2026-03-02 | 917.18512 |
| 2026-03-03 | 906.319082 |
| 2026-03-04 | 908.729728 |
| 2026-03-05 | 909.113709 |
| 2026-03-06 | 907.745931 |
| 2026-03-07 | 914.587901 |
| 2026-03-08 | 911.067495 |
| 2026-03-09 | 908.68511 |
| 2026-03-10 | 914.941801 |
| 2026-03-11 | 909.631902 |
| 2026-03-12 | 908.074967 |
| 2026-03-13 | 902.187274 |
| 2026-03-14 | 898.905036 |
| 2026-03-15 | 899.720306 |
| 2026-03-16 | 903.346846 |
| 2026-03-17 | 913.379017 |
| 2026-03-18 | 914.516605 |
| 2026-03-19 | 917.870137 |
| 2026-03-20 | 919.372942 |
| 2026-03-21 | 918.070034 |
| 2026-03-22 | 916.404118 |
| 2026-03-23 | 901.027076 |
| 2026-03-24 | 900.906195 |
| 2026-03-25 | 899.755536 |
| 2026-03-26 | 910.454094 |
| 2026-03-27 | 902.821787 |
| 2026-03-28 | 904.887843 |
| 2026-03-29 | 902.493191 |
| 2026-03-30 | 899.588787 |
| 2026-03-31 | 899.454729 |
| 2026-04-01 | 908.598942 |
| 2026-04-02 | 900.279807 |
| 2026-04-03 | 896.889065 |
| 2026-04-04 | 899.535611 |
| 2026-04-05 | 898.357521 |
| 2026-04-06 | 901.188269 |
| 2026-04-07 | 907.409033 |
| 2026-04-08 | 921.254313 |
| 2026-04-09 | 922.071738 |
| 2026-04-10 | 924.428119 |
| 2026-04-11 | 921.531966 |
| 2026-04-12 | 918.283395 |
| 2026-04-13 | 922.351614 |
| 2026-04-14 | 932.200632 |
| 2026-04-15 | 929.99255 |
| 2026-04-16 | 933.231589 |
| 2026-04-17 | 939.489828 |
| 2026-04-18 | 936.629066 |
| 2026-04-19 | 936.972003 |
| 2026-04-20 | 943.330365 |
| 2026-04-21 | 940.38466 |
| 2026-04-22 | 944.891871 |
| 2026-04-23 | 943.727515 |
| 2026-04-24 | 938.349997 |
| 2026-04-25 | 940.587407 |
| 2026-04-26 | 939.564061 |
| 2026-04-27 | 946.083546 |
| 2026-04-28 | 943.791249 |
| 2026-04-29 | 945.952901 |
| 2026-04-30 | 941.002599 |
| 2026-05-01 | 946.93235 |
| 2026-05-02 | 943.842328 |
| 2026-05-03 | 944.78186 |
| 2026-05-04 | 948.166921 |
| 2026-05-05 | 949.274806 |
| 2026-05-06 | 945.219019 |
| 2026-05-07 | 953.88348 |
| 2026-05-08 | 956.89571 |
| 2026-05-09 | 953.383718 |
| 2026-05-10 | 949.94209 |
| 2026-05-11 | 950.848614 |
| 2026-05-12 | 956.499878 |
| 2026-05-14 | 950.405241 |
| 2026-05-15 | 944.4782 |
| 2026-05-16 | 943.108108 |
| 2026-05-17 | 941.708122 |
| 2026-05-18 | 947.538914 |
| 2026-05-19 | 946.979689 |
| 2026-05-20 | 944.963828 |
| 2026-05-21 | 950.609763 |
| 2026-05-23 | 945.668601 |
| 2026-05-24 | 947.446994 |
| 2026-05-25 | 947.939629 |
| 2026-05-26 | 946.957801 |
| 2026-05-27 | 945.105894 |
| 2026-05-28 | 943.739878 |
| 2026-05-29 | 946.432806 |
| 2026-05-30 | 951.523368 |
| 2026-05-31 | 948.605316 |
| 2026-06-01 | 946.223779 |
| 2026-06-02 | 946.128681 |
| 2026-06-03 | 943.885767 |
| 2026-06-04 | 940.902825 |
| 2026-06-05 | 941.634415 |
| 2026-06-06 | 926.734705 |
| 2026-06-09 | 926.751876 |
| 2026-06-10 | 923.814446 |
| 2026-06-11 | 920.116155 |
| 2026-06-12 | 919.050956 |
| 2026-06-13 | 922.759728 |
| 2026-06-14 | 923.122068 |
| 2026-06-15 | 919.572979 |
| 2026-06-16 | 920.127424 |
| 2026-06-17 | 922.835598 |
| 2026-06-18 | 904.568219 |
| 2026-06-19 | 905.577407 |
| 2026-06-20 | 904.581672 |
| 2026-06-21 | 904.080553 |
| 2026-06-22 | 906.161829 |
| 2026-06-23 | 896.83708 |
| 2026-06-24 | 890.959746 |
| 2026-06-25 | 885.797146 |
| 2026-06-26 | 883.462542 |
| 2026-06-27 | 881.62056 |
| 2026-06-28 | 882.431315 |
| 2026-06-29 | 883.249643 |
| 2026-06-30 | 883.01665 |
| 2026-07-01 | 882.333678 |
| 2026-07-02 | 885.584755 |
| 2026-07-03 | 890.77751 |
| 2026-07-04 | 890.514849 |
| 2026-07-05 | 892.580948 |
| 2026-07-06 | 890.880013 |
| 2026-07-07 | 893.888204 |
| 2026-07-08 | 899.303478 |
| 2026-07-09 | 901.672849 |
| 2026-07-10 | 899.678169 |
| 2026-07-11 | 896.840517 |
| 2026-07-12 | 898.022753 |
| 2026-07-13 | 898.700327 |
| 2026-07-14 | 903.785213 |
| 2026-07-15 | 900.944963 |
| 2026-07-16 | 907.51767 |
| 2026-07-17 | 909.644411 |
| 2026-07-18 | 909.920658 |
| 2026-07-19 | 905.823439 |
| 2026-07-20 | 907.653298 |
| 2026-07-21 | 912.422375 |
| 2026-07-22 | 915.264181 |
| 2026-07-23 | 912.405897 |
| 2026-07-24 | 917.332876 |
| 2026-07-25 | 916.567821 |
| 2026-07-26 | 916.581541 |
| 2026-07-27 | 909.87562 |
| 2026-07-28 | 907.352166 |
| 2026-07-29 | 908.199841 |
| 2026-07-30 | 917.622301 |
| 2026-07-31 | 920.052819 |
| 2026-08-01 | 922.95652 |
| 2026-08-02 | 928.212054 |
| 2026-08-03 | 921.486732 |
| 2026-08-04 | 920.652814 |
| 2026-08-05 | 924.026579 |
| 2026-08-06 | 922.155703 |
| 2026-08-07 | 924.28042 |
| 2026-08-08 | 923.312669 |
| 2026-08-09 | 925.211976 |
| 2026-08-10 | 922.796927 |
| 2026-08-11 | 924.522564 |
| 2026-08-12 | 927.369045 |
| 2026-08-13 | 923.352679 |
| 2026-08-14 | 930.973441 |
| 2026-08-15 | 929.984537 |
| 2026-08-16 | 931.285621 |
| 2026-08-17 | 932.152494 |
| 2026-08-18 | 932.777288 |
| 2026-08-20 | 940.232383 |
| 2026-08-21 | 946.408296 |
| 2026-08-22 | 943.542861 |
| 2026-08-23 | 944.168953 |
| 2026-08-24 | 944.652898 |
| 2026-08-25 | 941.009389 |
| 2026-08-26 | 941.832056 |
| 2026-08-27 | 942.925563 |
| 2026-08-28 | 942.749453 |
| 2026-08-29 | 936.416766 |
| 2026-08-30 | 937.991662 |
| 2026-08-31 | 942.478806 |
| 2026-09-01 | 942.628774 |
| 2026-09-02 | 942.519711 |
| 2026-09-03 | 945.0361 |
| 2026-09-04 | 947.382023 |
| 2026-09-05 | 941.6417 |
| 2026-09-06 | 945.441309 |
| 2026-09-07 | 948.767753 |
| 2026-09-08 | 950.630784 |
| 2026-09-09 | 957.794347 |
| 2026-09-10 | 950.463719 |
| 2026-09-11 | 946.313623 |
| 2026-09-12 | 945.515376 |
| 2026-09-13 | 950.809671 |
| 2026-09-14 | 944.293137 |
| 2026-09-15 | 941.531306 |
| 2026-09-16 | 940.953729 |
| 2026-09-17 | 934.568886 |
| 2026-09-18 | 930.306385 |
| 2026-09-19 | 935.445234 |
| 2026-09-20 | 935.056065 |
| 2026-09-21 | 934.914097 |
| 2026-09-22 | 935.062242 |
| 2026-09-23 | 930.854131 |
| 2026-09-24 | 927.735943 |
| 2026-09-25 | 926.043354 |
| 2026-09-26 | 924.837191 |
| 2026-09-27 | 925.56239 |
| 2026-09-28 | 925.671726 |
| 2026-09-30 | 916.407469 |
| 2026-10-02 | 914.501159 |
| 2026-10-03 | 908.584888 |
| 2026-10-05 | 916.684178 |
| 2026-10-06 | 919.270293 |
| 2026-10-07 | 918.734003 |
| 2026-10-08 | 919.297524 |
| 2026-10-09 | 918.76417 |
| 2026-10-10 | 919.236314 |
| 2026-10-11 | 919.599274 |
| 2026-10-12 | 919.714262 |
| 2026-10-13 | 923.902358 |
| 2026-10-14 | 929.932904 |
| 2026-10-15 | 926.638956 |
| 2026-10-16 | 933.29761 |
| 2026-10-17 | 933.759717 |
| 2026-10-18 | 934.82104 |
| 2026-10-19 | 940.407612 |
| 2026-10-20 | 942.861478 |
| 2026-10-21 | 945.986209 |
| 2026-10-22 | 945.699388 |
| 2026-10-23 | 947.031852 |
| 2026-10-24 | 946.649323 |
| 2026-10-25 | 949.930493 |
| 2026-10-26 | 945.890619 |
| 2026-10-27 | 950.45048 |
| 2026-10-28 | 951.330005 |
| 2026-10-29 | 952.402499 |
| 2026-10-30 | 958.755095 |
| 2026-10-31 | 958.049334 |
| 2026-11-01 | 958.049334 |
High
958.7551
Low
753.4874
Average
865.5158
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/GNF API questions
How do I get the NOK/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/GNF rate in rates.GNF.
How far back does NOK/GNF historical data go?
Daily NOK/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.