NOK to GMD exchange rate API
Norwegian Krone to Dalasi · quoted 2026-10-31
7.9886
▲ +24.12% over 2Y
1 NOK = 7.9886 GMD · 1 GMD = 0.12518 NOK · Get this rate via the API
1 NOK buys 7.9886 GMD as of 2026-10-31, so 1 GMD buys 0.12518 NOK. Over the last 2 years, NOK/GMD traded between 6.2317 and 8.0743, averaged 7.2464 and rose 24.12%. The API holds daily NOK/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 6.436255 |
| 2024-11-01 | 6.402584 |
| 2024-11-02 | 6.281388 |
| 2024-11-03 | 6.465117 |
| 2024-11-04 | 6.419934 |
| 2024-11-05 | 6.49559 |
| 2024-11-06 | 6.417106 |
| 2024-11-07 | 6.564752 |
| 2024-11-08 | 6.543067 |
| 2024-11-09 | 6.498188 |
| 2024-11-10 | 6.494017 |
| 2024-11-11 | 6.46283 |
| 2024-11-12 | 6.47173 |
| 2024-11-13 | 6.464105 |
| 2024-11-14 | 6.387129 |
| 2024-11-15 | 6.450473 |
| 2024-11-16 | 6.402413 |
| 2024-11-17 | 6.399507 |
| 2024-11-18 | 6.420666 |
| 2024-11-19 | 6.468824 |
| 2024-11-20 | 6.480303 |
| 2024-11-21 | 6.46475 |
| 2024-11-22 | 6.420632 |
| 2024-11-23 | 6.411687 |
| 2024-11-24 | 6.427987 |
| 2024-11-25 | 6.46445 |
| 2024-11-26 | 6.424642 |
| 2024-11-27 | 6.430335 |
| 2024-11-28 | 6.455762 |
| 2024-11-29 | 6.45319 |
| 2024-11-30 | 6.428718 |
| 2024-12-01 | 6.428856 |
| 2024-12-02 | 6.438419 |
| 2024-12-03 | 6.457908 |
| 2024-12-04 | 6.48069 |
| 2024-12-05 | 6.488527 |
| 2024-12-06 | 6.462749 |
| 2024-12-07 | 6.370413 |
| 2024-12-08 | 6.364714 |
| 2024-12-09 | 6.43546 |
| 2024-12-10 | 6.445299 |
| 2024-12-11 | 6.480877 |
| 2024-12-12 | 6.503 |
| 2024-12-13 | 6.510911 |
| 2024-12-14 | 6.460926 |
| 2024-12-15 | 6.456923 |
| 2024-12-16 | 6.473618 |
| 2024-12-17 | 6.446917 |
| 2024-12-18 | 6.447173 |
| 2024-12-19 | 6.354685 |
| 2024-12-20 | 6.335815 |
| 2024-12-21 | 6.358467 |
| 2024-12-22 | 6.365257 |
| 2024-12-23 | 6.36197 |
| 2024-12-24 | 6.340732 |
| 2024-12-25 | 6.366798 |
| 2024-12-26 | 6.354944 |
| 2024-12-27 | 6.367934 |
| 2024-12-28 | 6.339038 |
| 2024-12-29 | 6.334122 |
| 2024-12-30 | 6.370301 |
| 2024-12-31 | 6.363926 |
| 2025-01-01 | 6.356305 |
| 2025-01-02 | 6.367957 |
| 2025-01-03 | 6.377165 |
| 2025-01-04 | 6.383388 |
| 2025-01-05 | 6.368594 |
| 2025-01-06 | 6.457699 |
| 2025-01-07 | 6.408055 |
| 2025-01-08 | 6.338221 |
| 2025-01-09 | 6.295205 |
| 2025-01-10 | 6.314895 |
| 2025-01-11 | 6.23167 |
| 2025-01-12 | 6.234248 |
| 2025-01-13 | 6.27576 |
| 2025-01-14 | 6.293681 |
| 2025-01-15 | 6.349457 |
| 2025-01-16 | 6.328948 |
| 2025-01-17 | 6.305842 |
| 2025-01-18 | 6.250856 |
| 2025-01-19 | 6.335513 |
| 2025-01-20 | 6.267961 |
| 2025-01-21 | 6.315156 |
| 2025-01-22 | 6.412861 |
| 2025-01-23 | 6.407933 |
| 2025-01-24 | 6.441909 |
| 2025-01-25 | 6.474948 |
| 2025-01-26 | 6.469882 |
| 2025-01-27 | 6.464033 |
| 2025-01-28 | 6.401082 |
| 2025-01-29 | 6.398162 |
| 2025-01-30 | 6.412324 |
| 2025-01-31 | 6.421245 |
| 2025-02-01 | 6.401156 |
| 2025-02-02 | 6.347153 |
| 2025-02-03 | 6.36105 |
| 2025-02-04 | 6.394828 |
| 2025-02-05 | 6.457626 |
| 2025-02-06 | 6.422619 |
| 2025-02-07 | 6.452753 |
| 2025-02-08 | 6.403075 |
| 2025-02-09 | 6.347184 |
| 2025-02-10 | 6.418999 |
| 2025-02-11 | 6.447386 |
| 2025-02-12 | 6.431775 |
| 2025-02-13 | 6.390676 |
| 2025-02-14 | 6.479232 |
| 2025-02-15 | 6.427661 |
| 2025-02-16 | 6.470927 |
| 2025-02-17 | 6.487054 |
| 2025-02-18 | 6.464562 |
| 2025-02-19 | 6.493772 |
| 2025-02-20 | 6.48542 |
| 2025-02-21 | 6.482925 |
| 2025-02-22 | 6.461232 |
| 2025-02-23 | 6.461335 |
| 2025-02-24 | 6.5026 |
| 2025-02-25 | 6.506083 |
| 2025-02-26 | 6.414056 |
| 2025-02-27 | 6.450167 |
| 2025-02-28 | 6.402088 |
| 2025-03-01 | 6.353073 |
| 2025-03-02 | 6.356267 |
| 2025-03-03 | 6.446792 |
| 2025-03-04 | 6.445567 |
| 2025-03-05 | 6.522607 |
| 2025-03-06 | 6.642622 |
| 2025-03-07 | 6.656303 |
| 2025-03-08 | 6.582652 |
| 2025-03-09 | 6.583006 |
| 2025-03-10 | 6.695057 |
| 2025-03-11 | 6.757231 |
| 2025-03-12 | 6.763747 |
| 2025-03-13 | 6.730102 |
| 2025-03-14 | 6.754254 |
| 2025-03-15 | 6.715863 |
| 2025-03-16 | 6.759552 |
| 2025-03-17 | 6.817423 |
| 2025-03-18 | 6.826148 |
| 2025-03-19 | 6.823776 |
| 2025-03-20 | 6.785943 |
| 2025-03-21 | 6.841339 |
| 2025-03-22 | 6.779155 |
| 2025-03-23 | 6.675433 |
| 2025-03-25 | 6.882244 |
| 2025-03-26 | 6.842708 |
| 2025-03-27 | 6.851656 |
| 2025-03-28 | 6.891299 |
| 2025-03-29 | 6.82553 |
| 2025-03-30 | 6.818913 |
| 2025-03-31 | 6.774623 |
| 2025-04-01 | 6.868611 |
| 2025-04-02 | 6.905093 |
| 2025-04-03 | 7.007856 |
| 2025-04-04 | 6.822425 |
| 2025-04-05 | 6.644522 |
| 2025-04-06 | 6.634449 |
| 2025-04-07 | 6.613978 |
| 2025-04-08 | 6.609317 |
| 2025-04-09 | 6.58472 |
| 2025-04-10 | 6.666631 |
| 2025-04-11 | 6.76011 |
| 2025-04-12 | 6.720077 |
| 2025-04-13 | 6.694788 |
| 2025-04-14 | 6.829415 |
| 2025-04-15 | 6.825142 |
| 2025-04-16 | 6.786447 |
| 2025-04-17 | 6.850593 |
| 2025-04-18 | 6.883031 |
| 2025-04-19 | 6.825762 |
| 2025-04-20 | 6.829446 |
| 2025-04-21 | 6.93317 |
| 2025-04-22 | 6.987722 |
| 2025-04-23 | 6.928512 |
| 2025-04-24 | 6.93638 |
| 2025-04-25 | 6.921256 |
| 2025-04-26 | 6.848854 |
| 2025-04-27 | 6.85953 |
| 2025-04-28 | 6.904662 |
| 2025-04-29 | 6.933713 |
| 2025-04-30 | 6.943923 |
| 2025-05-01 | 6.917361 |
| 2025-05-02 | 6.955922 |
| 2025-05-03 | 6.864785 |
| 2025-05-04 | 6.855828 |
| 2025-05-05 | 6.938057 |
| 2025-05-06 | 6.978139 |
| 2025-05-08 | 6.974083 |
| 2025-05-09 | 6.956478 |
| 2025-05-10 | 6.890775 |
| 2025-05-11 | 6.88879 |
| 2025-05-12 | 6.905898 |
| 2025-05-13 | 6.922879 |
| 2025-05-14 | 6.98753 |
| 2025-05-15 | 6.928389 |
| 2025-05-17 | 6.9277 |
| 2025-05-18 | 6.935565 |
| 2025-05-19 | 7.035248 |
| 2025-05-20 | 7.017201 |
| 2025-05-21 | 7.158356 |
| 2025-05-22 | 7.106944 |
| 2025-05-23 | 7.098531 |
| 2025-05-24 | 7.117795 |
| 2025-05-25 | 7.12108 |
| 2025-05-26 | 7.172488 |
| 2025-05-27 | 7.146731 |
| 2025-05-28 | 7.13619 |
| 2025-05-29 | 7.106955 |
| 2025-05-30 | 7.114661 |
| 2025-05-31 | 7.045143 |
| 2025-06-01 | 7.049141 |
| 2025-06-02 | 7.184062 |
| 2025-06-03 | 7.14816 |
| 2025-06-04 | 7.15601 |
| 2025-06-05 | 7.175578 |
| 2025-06-06 | 7.105095 |
| 2025-06-07 | 7.014063 |
| 2025-06-08 | 7.070712 |
| 2025-06-09 | 7.135497 |
| 2025-06-10 | 7.162732 |
| 2025-06-11 | 7.113161 |
| 2025-06-12 | 7.192509 |
| 2025-06-13 | 7.206383 |
| 2025-06-14 | 7.115448 |
| 2025-06-15 | 7.10463 |
| 2025-06-16 | 7.230037 |
| 2025-06-17 | 7.313823 |
| 2025-06-18 | 7.254676 |
| 2025-06-19 | 7.187722 |
| 2025-06-20 | 7.1692 |
| 2025-06-21 | 7.068326 |
| 2025-06-22 | 7.022672 |
| 2025-06-23 | 7.104777 |
| 2025-06-24 | 7.144932 |
| 2025-06-25 | 7.098943 |
| 2025-06-26 | 7.145963 |
| 2025-06-27 | 7.16941 |
| 2025-06-28 | 7.089614 |
| 2025-06-29 | 7.094831 |
| 2025-06-30 | 7.147758 |
| 2025-07-01 | 7.20187 |
| 2025-07-02 | 7.129929 |
| 2025-07-03 | 7.146119 |
| 2025-07-04 | 7.156224 |
| 2025-07-05 | 7.086974 |
| 2025-07-06 | 7.088405 |
| 2025-07-07 | 7.12833 |
| 2025-07-08 | 7.150695 |
| 2025-07-09 | 7.130933 |
| 2025-07-10 | 7.151581 |
| 2025-07-11 | 7.120436 |
| 2025-07-12 | 7.042298 |
| 2025-07-13 | 7.160058 |
| 2025-07-14 | 7.149841 |
| 2025-07-15 | 7.088901 |
| 2025-07-16 | 7.005477 |
| 2025-07-17 | 7.002346 |
| 2025-07-18 | 7.106229 |
| 2025-07-19 | 7.006282 |
| 2025-07-20 | 7.126591 |
| 2025-07-21 | 7.098847 |
| 2025-07-22 | 7.105578 |
| 2025-07-23 | 7.140726 |
| 2025-07-24 | 7.148707 |
| 2025-07-25 | 7.119604 |
| 2025-07-26 | 7.080866 |
| 2025-07-27 | 7.156643 |
| 2025-07-28 | 7.116888 |
| 2025-07-29 | 7.071667 |
| 2025-07-30 | 7.084486 |
| 2025-07-31 | 7.047224 |
| 2025-08-01 | 7.006476 |
| 2025-08-02 | 7.089527 |
| 2025-08-03 | 7.091089 |
| 2025-08-04 | 7.071003 |
| 2025-08-05 | 7.074463 |
| 2025-08-06 | 7.115911 |
| 2025-08-07 | 7.111802 |
| 2025-08-08 | 7.079941 |
| 2025-08-09 | 7.051546 |
| 2025-08-10 | 7.059579 |
| 2025-08-11 | 7.093589 |
| 2025-08-12 | 7.088342 |
| 2025-08-13 | 7.125349 |
| 2025-08-14 | 7.125194 |
| 2025-08-15 | 7.13958 |
| 2025-08-16 | 7.111437 |
| 2025-08-17 | 7.135534 |
| 2025-08-18 | 7.13975 |
| 2025-08-19 | 7.104975 |
| 2025-08-20 | 7.079226 |
| 2025-08-21 | 7.12587 |
| 2025-08-22 | 7.111737 |
| 2025-08-23 | 7.228298 |
| 2025-08-24 | 7.232857 |
| 2025-08-25 | 7.200469 |
| 2025-08-26 | 7.136837 |
| 2025-08-27 | 7.109233 |
| 2025-08-28 | 7.176518 |
| 2025-08-29 | 7.181601 |
| 2025-08-30 | 7.175693 |
| 2025-08-31 | 7.205908 |
| 2025-09-01 | 7.226239 |
| 2025-09-02 | 7.218149 |
| 2025-09-03 | 7.23197 |
| 2025-09-04 | 7.13256 |
| 2025-09-05 | 7.162507 |
| 2025-09-06 | 7.207451 |
| 2025-09-07 | 7.254579 |
| 2025-09-08 | 7.182837 |
| 2025-09-09 | 7.275251 |
| 2025-09-10 | 7.303536 |
| 2025-09-11 | 7.323263 |
| 2025-09-13 | 7.292 |
| 2025-09-14 | 7.337295 |
| 2025-09-15 | 7.412688 |
| 2025-09-16 | 7.326685 |
| 2025-09-17 | 7.36511 |
| 2025-09-18 | 7.37285 |
| 2025-09-19 | 7.346098 |
| 2025-09-20 | 7.344797 |
| 2025-09-21 | 7.360602 |
| 2025-09-22 | 7.368513 |
| 2025-09-23 | 7.442617 |
| 2025-09-24 | 7.397039 |
| 2025-09-25 | 7.390578 |
| 2025-09-26 | 7.319667 |
| 2025-09-27 | 7.292535 |
| 2025-09-28 | 7.335607 |
| 2025-09-29 | 7.344279 |
| 2025-09-30 | 7.332394 |
| 2025-10-01 | 7.38148 |
| 2025-10-02 | 7.393517 |
| 2025-10-03 | 7.380329 |
| 2025-10-04 | 7.377552 |
| 2025-10-05 | 7.360457 |
| 2025-10-06 | 7.379859 |
| 2025-10-07 | 7.345982 |
| 2025-10-08 | 7.31368 |
| 2025-10-09 | 7.271868 |
| 2025-10-10 | 7.182583 |
| 2025-10-11 | 7.187987 |
| 2025-10-12 | 7.225361 |
| 2025-10-13 | 7.19588 |
| 2025-10-14 | 7.140147 |
| 2025-10-15 | 7.260795 |
| 2025-10-16 | 7.22937 |
| 2025-10-17 | 7.251067 |
| 2025-10-18 | 7.153436 |
| 2025-10-19 | 7.198033 |
| 2025-10-20 | 7.219034 |
| 2025-10-21 | 7.258052 |
| 2025-10-22 | 7.250029 |
| 2025-10-23 | 7.28871 |
| 2025-10-24 | 7.29622 |
| 2025-10-25 | 7.296312 |
| 2025-10-26 | 7.303815 |
| 2025-10-27 | 7.307786 |
| 2025-10-28 | 7.297304 |
| 2025-10-29 | 7.296228 |
| 2025-10-30 | 7.244861 |
| 2025-10-31 | 7.256689 |
| 2025-11-01 | 7.155347 |
| 2025-11-02 | 7.221817 |
| 2025-11-03 | 7.231291 |
| 2025-11-04 | 7.18074 |
| 2025-11-05 | 7.187237 |
| 2025-11-06 | 7.22681 |
| 2025-11-07 | 7.211909 |
| 2025-11-08 | 7.231898 |
| 2025-11-09 | 7.22829 |
| 2025-11-10 | 7.273574 |
| 2025-11-11 | 7.294315 |
| 2025-11-12 | 7.297924 |
| 2025-11-13 | 7.30225 |
| 2025-11-14 | 7.288778 |
| 2025-11-15 | 7.241094 |
| 2025-11-16 | 7.28318 |
| 2025-11-17 | 7.259714 |
| 2025-11-18 | 7.222727 |
| 2025-11-19 | 7.214041 |
| 2025-11-20 | 7.221219 |
| 2025-11-21 | 7.210652 |
| 2025-11-22 | 7.163486 |
| 2025-11-23 | 7.179527 |
| 2025-11-24 | 7.226049 |
| 2025-11-25 | 7.186475 |
| 2025-11-26 | 7.191246 |
| 2025-11-27 | 7.228359 |
| 2025-11-28 | 7.236648 |
| 2025-11-29 | 7.245236 |
| 2025-11-30 | 7.278633 |
| 2025-12-01 | 7.28386 |
| 2025-12-02 | 7.255712 |
| 2025-12-03 | 7.285811 |
| 2025-12-04 | 7.262231 |
| 2025-12-05 | 7.298485 |
| 2025-12-06 | 7.217265 |
| 2025-12-07 | 7.276586 |
| 2025-12-08 | 7.29995 |
| 2025-12-09 | 7.280064 |
| 2025-12-11 | 7.305965 |
| 2025-12-12 | 7.293154 |
| 2025-12-13 | 7.261549 |
| 2025-12-14 | 7.288836 |
| 2025-12-15 | 7.271811 |
| 2025-12-16 | 7.243555 |
| 2025-12-17 | 7.229041 |
| 2025-12-18 | 7.242052 |
| 2025-12-19 | 7.261462 |
| 2025-12-20 | 7.26182 |
| 2025-12-21 | 7.285742 |
| 2025-12-22 | 7.320634 |
| 2025-12-23 | 7.350401 |
| 2025-12-24 | 7.427605 |
| 2025-12-25 | 7.421563 |
| 2025-12-26 | 7.421742 |
| 2025-12-27 | 7.438983 |
| 2025-12-28 | 7.390665 |
| 2025-12-29 | 7.388578 |
| 2025-12-30 | 7.350586 |
| 2025-12-31 | 7.314428 |
| 2026-01-01 | 7.326252 |
| 2026-01-02 | 7.347483 |
| 2026-01-03 | 7.351044 |
| 2026-01-04 | 7.351288 |
| 2026-01-05 | 7.319704 |
| 2026-01-06 | 7.377066 |
| 2026-01-07 | 7.335095 |
| 2026-01-08 | 7.296183 |
| 2026-01-09 | 7.301819 |
| 2026-01-10 | 7.328211 |
| 2026-01-11 | 7.348999 |
| 2026-01-12 | 7.353142 |
| 2026-01-13 | 7.304831 |
| 2026-01-14 | 7.332613 |
| 2026-01-15 | 7.299782 |
| 2026-01-16 | 7.31696 |
| 2026-01-17 | 7.281163 |
| 2026-01-18 | 7.322274 |
| 2026-01-19 | 7.31764 |
| 2026-01-20 | 7.384395 |
| 2026-01-21 | 7.44439 |
| 2026-01-22 | 7.459296 |
| 2026-01-23 | 7.478864 |
| 2026-01-24 | 7.464738 |
| 2026-01-25 | 7.555309 |
| 2026-01-26 | 7.537436 |
| 2026-01-27 | 7.638561 |
| 2026-01-28 | 7.717172 |
| 2026-01-29 | 7.717428 |
| 2026-01-30 | 7.738751 |
| 2026-01-31 | 7.590693 |
| 2026-02-01 | 7.704506 |
| 2026-02-02 | 7.607496 |
| 2026-02-03 | 7.632572 |
| 2026-02-04 | 7.633286 |
| 2026-02-05 | 7.555553 |
| 2026-02-06 | 7.571385 |
| 2026-02-07 | 7.538246 |
| 2026-02-08 | 7.643585 |
| 2026-02-09 | 7.66076 |
| 2026-02-10 | 7.741529 |
| 2026-02-11 | 7.784037 |
| 2026-02-12 | 7.755415 |
| 2026-02-13 | 7.729596 |
| 2026-02-14 | 7.732015 |
| 2026-02-15 | 7.757718 |
| 2026-02-16 | 7.771775 |
| 2026-02-17 | 7.7388 |
| 2026-02-18 | 7.784622 |
| 2026-02-19 | 7.719557 |
| 2026-02-20 | 7.732613 |
| 2026-02-21 | 7.713516 |
| 2026-02-22 | 7.716577 |
| 2026-02-23 | 7.726544 |
| 2026-02-24 | 7.729094 |
| 2026-02-25 | 7.71115 |
| 2026-02-26 | 7.688829 |
| 2026-02-27 | 7.751925 |
| 2026-02-28 | 7.616945 |
| 2026-03-01 | 7.712976 |
| 2026-03-02 | 7.717385 |
| 2026-03-03 | 7.608876 |
| 2026-03-04 | 7.637185 |
| 2026-03-05 | 7.651257 |
| 2026-03-06 | 7.63001 |
| 2026-03-07 | 7.664683 |
| 2026-03-08 | 7.654622 |
| 2026-03-09 | 7.653475 |
| 2026-03-10 | 7.687351 |
| 2026-03-11 | 7.629187 |
| 2026-03-12 | 7.663789 |
| 2026-03-13 | 7.574241 |
| 2026-03-14 | 7.564776 |
| 2026-03-15 | 7.636113 |
| 2026-03-16 | 7.622003 |
| 2026-03-17 | 7.689749 |
| 2026-03-18 | 7.724887 |
| 2026-03-19 | 7.741779 |
| 2026-03-20 | 7.765022 |
| 2026-03-21 | 7.744851 |
| 2026-03-22 | 7.792137 |
| 2026-03-23 | 7.606433 |
| 2026-03-24 | 7.59089 |
| 2026-03-25 | 7.603436 |
| 2026-03-26 | 7.655828 |
| 2026-03-27 | 7.623703 |
| 2026-03-28 | 7.575482 |
| 2026-03-29 | 7.631504 |
| 2026-03-30 | 7.602552 |
| 2026-03-31 | 7.576562 |
| 2026-04-01 | 7.656982 |
| 2026-04-02 | 7.569454 |
| 2026-04-03 | 7.566494 |
| 2026-04-04 | 7.583525 |
| 2026-04-05 | 7.651471 |
| 2026-04-06 | 7.611523 |
| 2026-04-07 | 7.66038 |
| 2026-04-08 | 7.778713 |
| 2026-04-09 | 7.666442 |
| 2026-04-10 | 7.79572 |
| 2026-04-11 | 7.717017 |
| 2026-04-12 | 7.704367 |
| 2026-04-13 | 7.73934 |
| 2026-04-14 | 7.755072 |
| 2026-04-15 | 7.787472 |
| 2026-04-16 | 7.89166 |
| 2026-04-17 | 7.81687 |
| 2026-04-18 | 7.845679 |
| 2026-04-19 | 7.836511 |
| 2026-04-20 | 7.875769 |
| 2026-04-21 | 7.832467 |
| 2026-04-22 | 7.902772 |
| 2026-04-23 | 7.822437 |
| 2026-04-24 | 7.859969 |
| 2026-04-25 | 7.889186 |
| 2026-04-26 | 7.880602 |
| 2026-04-27 | 7.935478 |
| 2026-04-28 | 7.831347 |
| 2026-04-29 | 7.919992 |
| 2026-04-30 | 7.828271 |
| 2026-05-01 | 7.929056 |
| 2026-05-02 | 7.851945 |
| 2026-05-03 | 7.859761 |
| 2026-05-04 | 7.887895 |
| 2026-05-05 | 7.948622 |
| 2026-05-06 | 7.87879 |
| 2026-05-07 | 7.960119 |
| 2026-05-08 | 7.933801 |
| 2026-05-09 | 7.981477 |
| 2026-05-10 | 7.979206 |
| 2026-05-11 | 7.986611 |
| 2026-05-12 | 8.012314 |
| 2026-05-14 | 7.984739 |
| 2026-05-15 | 7.77374 |
| 2026-05-16 | 7.785855 |
| 2026-05-17 | 7.982768 |
| 2026-05-18 | 7.818681 |
| 2026-05-19 | 7.975182 |
| 2026-05-20 | 7.940047 |
| 2026-05-21 | 7.96911 |
| 2026-05-23 | 7.84643 |
| 2026-05-24 | 8.033441 |
| 2026-05-25 | 7.95223 |
| 2026-05-26 | 7.935874 |
| 2026-05-27 | 7.937458 |
| 2026-05-28 | 7.921213 |
| 2026-05-29 | 7.958236 |
| 2026-05-30 | 7.870165 |
| 2026-05-31 | 7.990407 |
| 2026-06-01 | 7.952322 |
| 2026-06-02 | 7.939946 |
| 2026-06-03 | 7.928122 |
| 2026-06-04 | 7.899877 |
| 2026-06-05 | 7.865043 |
| 2026-06-06 | 7.717391 |
| 2026-06-09 | 7.777933 |
| 2026-06-10 | 7.759549 |
| 2026-06-11 | 7.731774 |
| 2026-06-12 | 7.709546 |
| 2026-06-13 | 7.727673 |
| 2026-06-14 | 7.767775 |
| 2026-06-15 | 7.733923 |
| 2026-06-16 | 7.725302 |
| 2026-06-17 | 7.737663 |
| 2026-06-18 | 7.593965 |
| 2026-06-19 | 7.583433 |
| 2026-06-20 | 7.489619 |
| 2026-06-21 | 7.697884 |
| 2026-06-22 | 7.601779 |
| 2026-06-23 | 7.51626 |
| 2026-06-24 | 7.455768 |
| 2026-06-25 | 7.417851 |
| 2026-06-26 | 7.400601 |
| 2026-06-27 | 7.313365 |
| 2026-06-28 | 7.468479 |
| 2026-06-29 | 7.40986 |
| 2026-06-30 | 7.442647 |
| 2026-07-01 | 7.434932 |
| 2026-07-02 | 7.421913 |
| 2026-07-03 | 7.503759 |
| 2026-07-04 | 7.412883 |
| 2026-07-05 | 7.522941 |
| 2026-07-06 | 7.493248 |
| 2026-07-07 | 7.537067 |
| 2026-07-08 | 7.566735 |
| 2026-07-09 | 7.595694 |
| 2026-07-10 | 7.558409 |
| 2026-07-11 | 7.508722 |
| 2026-07-12 | 7.610562 |
| 2026-07-13 | 7.568831 |
| 2026-07-14 | 7.619324 |
| 2026-07-15 | 7.596069 |
| 2026-07-16 | 7.660914 |
| 2026-07-17 | 7.661 |
| 2026-07-18 | 7.615632 |
| 2026-07-19 | 7.642235 |
| 2026-07-20 | 7.649657 |
| 2026-07-21 | 7.690067 |
| 2026-07-22 | 7.72074 |
| 2026-07-23 | 7.697681 |
| 2026-07-24 | 7.783105 |
| 2026-07-25 | 7.815482 |
| 2026-07-26 | 7.808792 |
| 2026-07-27 | 7.671424 |
| 2026-07-28 | 7.660052 |
| 2026-07-29 | 7.668384 |
| 2026-07-30 | 7.782788 |
| 2026-07-31 | 7.790969 |
| 2026-08-01 | 7.783176 |
| 2026-08-02 | 7.916358 |
| 2026-08-03 | 7.778388 |
| 2026-08-04 | 7.760278 |
| 2026-08-05 | 7.808193 |
| 2026-08-06 | 7.781403 |
| 2026-08-07 | 7.775191 |
| 2026-08-08 | 7.728144 |
| 2026-08-09 | 7.79123 |
| 2026-08-10 | 7.781285 |
| 2026-08-11 | 7.794127 |
| 2026-08-12 | 7.827158 |
| 2026-08-13 | 7.796935 |
| 2026-08-14 | 7.87512 |
| 2026-08-15 | 7.780596 |
| 2026-08-16 | 7.928207 |
| 2026-08-17 | 7.863516 |
| 2026-08-18 | 7.873993 |
| 2026-08-20 | 7.939545 |
| 2026-08-21 | 7.983893 |
| 2026-08-22 | 7.903931 |
| 2026-08-23 | 7.962863 |
| 2026-08-24 | 7.970401 |
| 2026-08-25 | 7.965343 |
| 2026-08-26 | 7.955653 |
| 2026-08-27 | 7.962696 |
| 2026-08-28 | 8.044334 |
| 2026-08-29 | 7.890648 |
| 2026-08-30 | 7.939167 |
| 2026-08-31 | 7.925733 |
| 2026-09-01 | 7.979561 |
| 2026-09-02 | 7.986478 |
| 2026-09-03 | 8.016509 |
| 2026-09-04 | 7.953111 |
| 2026-09-05 | 7.916993 |
| 2026-09-06 | 7.994667 |
| 2026-09-07 | 7.988495 |
| 2026-09-08 | 8.043318 |
| 2026-09-09 | 8.074323 |
| 2026-09-10 | 7.999255 |
| 2026-09-11 | 7.954435 |
| 2026-09-12 | 7.90706 |
| 2026-09-13 | 8.026778 |
| 2026-09-14 | 7.941382 |
| 2026-09-15 | 7.9219 |
| 2026-09-16 | 7.913068 |
| 2026-09-17 | 7.823376 |
| 2026-09-18 | 7.79182 |
| 2026-09-19 | 7.808162 |
| 2026-09-20 | 7.859697 |
| 2026-09-21 | 7.859555 |
| 2026-09-22 | 7.847206 |
| 2026-09-23 | 7.812235 |
| 2026-09-24 | 7.798562 |
| 2026-09-25 | 7.786839 |
| 2026-09-26 | 7.726757 |
| 2026-09-27 | 7.764816 |
| 2026-09-28 | 7.781032 |
| 2026-09-30 | 7.729392 |
| 2026-10-02 | 7.670736 |
| 2026-10-03 | 7.632412 |
| 2026-10-05 | 7.714576 |
| 2026-10-06 | 7.738267 |
| 2026-10-07 | 7.742287 |
| 2026-10-08 | 7.752505 |
| 2026-10-09 | 7.767339 |
| 2026-10-10 | 7.698856 |
| 2026-10-11 | 7.741745 |
| 2026-10-12 | 7.744443 |
| 2026-10-13 | 7.818204 |
| 2026-10-14 | 7.871065 |
| 2026-10-15 | 7.822072 |
| 2026-10-16 | 7.851162 |
| 2026-10-17 | 7.799067 |
| 2026-10-18 | 7.898703 |
| 2026-10-19 | 7.880715 |
| 2026-10-20 | 7.897278 |
| 2026-10-21 | 7.943813 |
| 2026-10-22 | 7.90588 |
| 2026-10-23 | 7.924521 |
| 2026-10-24 | 7.913111 |
| 2026-10-25 | 8.008905 |
| 2026-10-26 | 7.933988 |
| 2026-10-27 | 7.956945 |
| 2026-10-28 | 7.975099 |
| 2026-10-29 | 7.986606 |
| 2026-10-30 | 8.032405 |
| 2026-10-31 | 7.988641 |
High
8.0743
Low
6.2317
Average
7.2464
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/GMD API questions
How do I get the NOK/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/GMD rate in rates.GMD.
How far back does NOK/GMD historical data go?
Daily NOK/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.